Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -0.81% | 147.80 | 09:41:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 | 147.40 | 149.60 | 149.00 |
| Sector Industrial de la empresa |
|---|
| AUTOMOBILES & PARTS |
Resumen Histórico TIFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.20 | 150.20 | 138.20 | 145.15 | 1,334,868 | 8.60 | 6.18% |
| 1 Month | 145.00 | 152.20 | 138.20 | 144.26 | 4,532,111 | 2.80 | 1.93% |
| 3 Months | 142.00 | 172.00 | 138.20 | 146.41 | 1,798,106 | 5.80 | 4.08% |
| 6 Months | 118.20 | 172.00 | 111.80 | 143.96 | 1,220,832 | 29.60 | 25.04% |
| 1 Year | 104.80 | 172.00 | 99.40 | 137.14 | 1,003,977 | 43.00 | 41.03% |
| 3 Years | 315.00 | 330.50 | 88.80 | 168.51 | 871,714 | -167.20 | -53.08% |
| 5 Years | 211.50 | 330.50 | 88.80 | 178.27 | 722,590 | -63.70 | -30.12% |
TIFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 148.40 | 828,129 |
| 22 Abr 2024 | 148.80 | 1.60 | 1.09% | 147.20 | 148.80 | 146.80 | 1,094,866 |
| 19 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.40 | 147.80 | 143.20 | 666,962 |
| 18 Abr 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 140.60 | 1,171,646 |
| 17 Abr 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
| 16 Abr 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
| 15 Abr 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
| 12 Abr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
| 11 Abr 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
| 10 Abr 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
| 09 Abr 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
| 08 Abr 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
| 05 Abr 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
| 04 Abr 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
| 03 Abr 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
| 02 Abr 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
| 28 Mar 2024 | 144.00 | 0.80 | 0.56% | 143.60 | 150.40 | 143.00 | 3,770,572 |
| 27 Mar 2024 | 143.20 | -26.00 | -15.37% | 145.00 | 148.00 | 140.40 | 54,569,809 |
| 26 Mar 2024 | 169.20 | 4.00 | 2.42% | 165.40 | 169.60 | 164.80 | 321,503 |
| 25 Mar 2024 | 165.20 | -3.20 | -1.90% | 168.80 | 168.80 | 165.00 | 463,534 |
