Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -2.59% | 34.60 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.46 | 34.22 | 36.46 | 34.60 | 35.52 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 37.14 | 34.22 | 36.37 | 3,221,852 | -2.06 | -5.62% |
| 1 Month | 31.48 | 38.80 | 30.36 | 35.14 | 4,429,866 | 3.12 | 9.91% |
| 3 Months | 33.54 | 38.80 | 26.62 | 31.00 | 4,266,374 | 1.06 | 3.16% |
| 6 Months | 33.80 | 39.50 | 26.62 | 32.91 | 4,263,615 | 0.80 | 2.37% |
| 1 Year | 28.22 | 39.94 | 21.84 | 31.75 | 4,870,978 | 6.38 | 22.61% |
| 3 Years | 47.64 | 66.18 | 21.84 | 44.72 | 7,281,761 | -13.04 | -27.37% |
| 5 Years | 246.30 | 254.60 | 7.168 | 48.32 | 11,829,429 | -211.70 | -85.95% |
TLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 34.60 | -0.92 | -2.59% | 36.46 | 36.46 | 34.22 | 3,490,158 |
| 22 Abr 2024 | 35.52 | -0.36 | -1.00% | 37.00 | 37.00 | 35.16 | 2,966,183 |
| 19 Abr 2024 | 35.88 | -0.34 | -0.94% | 36.00 | 36.30 | 35.00 | 1,987,029 |
| 18 Abr 2024 | 36.22 | -0.30 | -0.82% | 36.50 | 36.72 | 35.74 | 2,694,882 |
| 17 Abr 2024 | 36.52 | -0.48 | -1.30% | 37.08 | 37.08 | 36.26 | 2,980,818 |
| 16 Abr 2024 | 37.00 | 0.86 | 2.38% | 36.66 | 37.14 | 35.82 | 5,480,350 |
| 15 Abr 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| 12 Abr 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| 11 Abr 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| 10 Abr 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| 09 Abr 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| 08 Abr 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| 05 Abr 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| 04 Abr 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| 03 Abr 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| 02 Abr 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
| 28 Mar 2024 | 31.16 | -0.34 | -1.08% | 31.40 | 31.72 | 30.92 | 4,023,815 |
| 27 Mar 2024 | 31.50 | -0.42 | -1.32% | 31.98 | 31.98 | 30.36 | 1,945,136 |
| 26 Mar 2024 | 31.92 | 0.42 | 1.33% | 31.48 | 31.92 | 30.66 | 3,736,259 |
| 25 Mar 2024 | 31.50 | 3.14 | 11.07% | 29.64 | 31.50 | 29.40 | 13,261,401 |
