Volume | 712,686 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 390.00 | Mínimo Máximo |
|||||
Minimo del Dia | 372.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trainline Plc | TRN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
390.00 | 372.00 | 390.00 | 370.40 | 377.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
774 | 712,686 | 372.42p | 2,654,220p | - | 216.40 - 393.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:11:01 | O | 20 | 379.068p | GBX |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Información Financiera Trainline Plc TRN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.79B | 480.68M | - | 327.15M | 21.22M | 0.04 | 84.54 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Trainline Plc TRN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
27/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
26/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
25/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
22/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
21/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
15/3/2024 | 12:12 | RNS Regulatory News | Trainline PLC REPLACEMENT Holding(s) in Company |
15/3/2024 | 11:30 | RNS Regulatory News | Trainline PLC Director/PDMR Shareholding |
14/3/2024 | 05:21 | Alliance News | TOP NEWS: Trainline shares jump as predicts revenue growth.. |
14/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Trading Statement |
14/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
13/3/2024 | 02:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Histórico de Datos TRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 382.20 | 390.00 | 366.00 | 374.87 | 1,229,361 | -11.80 | -3.09% |
1 Month | 298.40 | 393.80 | 298.40 | 355.03 | 1,727,613 | 72.00 | 24.13% |
3 Months | 322.80 | 393.80 | 298.40 | 337.47 | 1,065,420 | 47.60 | 14.75% |
6 Months | 259.80 | 393.80 | 229.20 | 308.36 | 1,164,650 | 110.60 | 42.57% |
1 Year | 261.50 | 393.80 | 216.40 | 286.85 | 1,047,868 | 108.90 | 41.64% |
3 Years | 447.80 | 506.50 | 147.40 | 299.17 | 1,325,038 | -77.40 | -17.28% |
5 Years | 400.00 | 559.00 | 147.40 | 360.77 | 1,690,208 | -29.60 | -7.40% |