Volume | 32,309 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 447.50 | Mínimo Máximo |
|||||
Minimo del Dia | 437.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tristel Plc | TSTL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
447.50 | 437.50 | 447.50 | 435.00 | 447.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
30 | 32,309 | 435.00p | 140,544p | - | 315.00 - 499.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:35:03 | UT | 5,000 | 435.00p | GBX |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Tristel Plc TSTL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
207.38M | 47.40M | - | 36.01M | 4.46M | 0.09 | 46.49 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Tristel Plc TSTL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/3/2024 | 04:25 | RNS Regulatory News | Tristel PLC Exercise of Share Options and Total Voting.. |
27/2/2024 | 01:00 | RNS Regulatory News | Tristel PLC Exercise of Share Options and Total Voting.. |
26/2/2024 | 03:50 | Alliance News | Tristel doubles dividend on revenue and profit boost in.. |
26/2/2024 | 01:01 | RNS Regulatory News | Tristel PLC Half-year Report |
26/2/2024 | 01:00 | RNS Regulatory News | Tristel PLC UK and EU regulatory approval update |
08/2/2024 | 01:00 | RNS Regulatory News | Tristel PLC Exercise of Share Options and Total Voting.. |
01/2/2024 | 01:00 | RNS Regulatory News | Tristel PLC Notice of Interim Results |
25/1/2024 | 01:00 | RNS Regulatory News | Tristel PLC Exercise of Share Options and Total Voting.. |
23/1/2024 | 07:22 | Alliance News | Tristel gets approval in Canada for ULT ultrasound.. |
23/1/2024 | 01:00 | UK Regulatory | Tristel PLC Canadian regulatory approval for Tristel ULT |
10/1/2024 | 08:27 | UK Regulatory | Tristel PLC Director/PDMR Shareholding |
19/12/2023 | 06:02 | UK Regulatory | Tristel PLC Result of AGM |
Histórico de Datos TSTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 457.50 | 460.00 | 437.50 | 448.54 | 48,022 | -22.50 | -4.92% |
1 Month | 480.00 | 480.00 | 437.50 | 461.98 | 68,990 | -45.00 | -9.38% |
3 Months | 442.50 | 499.00 | 405.00 | 452.44 | 57,706 | -7.50 | -1.69% |
6 Months | 427.50 | 499.00 | 367.50 | 434.35 | 67,650 | 7.50 | 1.75% |
1 Year | 330.00 | 499.00 | 315.00 | 408.43 | 58,845 | 105.00 | 31.82% |
3 Years | 640.00 | 680.00 | 275.00 | 429.95 | 65,767 | -205.00 | -32.03% |
5 Years | 287.50 | 685.00 | 264.00 | 428.35 | 78,799 | 147.50 | 51.30% |