Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.30 | -1.71% | 131.85 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.60 | 130.85 | 132.60 | 131.85 | 134.15 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico TW.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.45 | 136.65 | 129.45 | 131.87 | 14,448,614 | -0.60 | -0.45% |
| 1 Month | 138.45 | 142.55 | 129.45 | 135.42 | 14,515,576 | -6.60 | -4.77% |
| 3 Months | 146.90 | 150.60 | 129.45 | 140.00 | 14,150,017 | -15.05 | -10.25% |
| 6 Months | 109.60 | 150.60 | 102.30 | 132.82 | 14,948,745 | 22.25 | 20.30% |
| 1 Year | 121.65 | 150.60 | 98.92 | 124.15 | 14,733,883 | 10.20 | 8.38% |
| 3 Years | 193.80 | 193.80 | 80.80 | 130.97 | 15,481,914 | -61.95 | -31.97% |
| 5 Years | 189.80 | 237.60 | 80.80 | 141.20 | 16,093,922 | -57.95 | -30.53% |
TW. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 134.15 | -0.45 | -0.33% | 135.00 | 136.65 | 133.75 | 7,098,353 |
| 12 Abr 2024 | 134.60 | 4.35 | 3.34% | 134.55 | 136.35 | 133.45 | 16,097,954 |
| 11 Abr 2024 | 130.25 | 0.35 | 0.27% | 129.60 | 131.20 | 129.45 | 18,729,832 |
| 10 Abr 2024 | 129.90 | -1.90 | -1.44% | 132.70 | 134.10 | 129.50 | 14,400,225 |
| 09 Abr 2024 | 131.80 | -1.55 | -1.16% | 132.45 | 132.65 | 131.15 | 15,916,708 |
| 08 Abr 2024 | 133.35 | 1.00 | 0.76% | 132.05 | 133.65 | 131.45 | 6,599,395 |
| 05 Abr 2024 | 132.35 | -1.75 | -1.30% | 132.30 | 133.00 | 131.50 | 29,793,182 |
| 04 Abr 2024 | 134.10 | 1.15 | 0.86% | 132.90 | 134.65 | 132.50 | 15,922,303 |
| 03 Abr 2024 | 132.95 | 0.10 | 0.08% | 132.60 | 133.30 | 131.25 | 11,031,248 |
| 02 Abr 2024 | 132.85 | -4.20 | -3.06% | 136.40 | 136.70 | 132.75 | 16,267,057 |
| 28 Mar 2024 | 137.05 | -3.20 | -2.28% | 137.25 | 137.95 | 136.20 | 18,131,968 |
| 27 Mar 2024 | 140.25 | -0.30 | -0.21% | 140.65 | 141.20 | 139.85 | 7,985,192 |
| 26 Mar 2024 | 140.55 | 1.15 | 0.82% | 139.25 | 140.70 | 137.90 | 17,358,384 |
| 25 Mar 2024 | 139.40 | -1.25 | -0.89% | 140.65 | 140.80 | 139.35 | 10,811,882 |
| 22 Mar 2024 | 140.65 | -1.60 | -1.12% | 142.35 | 142.55 | 140.10 | 8,401,172 |
| 21 Mar 2024 | 142.25 | 4.40 | 3.19% | 140.00 | 142.25 | 138.55 | 23,268,735 |
| 20 Mar 2024 | 137.85 | 0.80 | 0.58% | 137.40 | 139.45 | 137.40 | 11,031,979 |
| 19 Mar 2024 | 137.05 | -2.25 | -1.62% | 138.45 | 138.70 | 136.40 | 12,434,803 |
| 18 Mar 2024 | 139.30 | -0.45 | -0.32% | 139.50 | 141.50 | 139.25 | 7,661,980 |
