W7L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 480.00 | 1,061,956 |
23 Abr 2024 | 470.00 | 5.00 | 1.08% | 460.00 | 470.00 | 457.50 | 130,170 |
22 Abr 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 447.50 | 236,588 |
19 Abr 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 430.00 | 110,717 |
18 Abr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 275,609 |
17 Abr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 79,545 |
16 Abr 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 415.00 | 234,595 |
15 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 417.50 | 167,680 |
12 Abr 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 141,469 |
11 Abr 2024 | 430.00 | -5.00 | -1.15% | 432.50 | 432.50 | 425.00 | 101,133 |
10 Abr 2024 | 435.00 | 7.50 | 1.75% | 427.50 | 435.00 | 425.00 | 249,424 |
09 Abr 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 390.00 | 660,587 |
08 Abr 2024 | 375.00 | -3.00 | -0.79% | 377.50 | 377.50 | 372.50 | 140,819 |
05 Abr 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 367.50 | 410,829 |
04 Abr 2024 | 390.00 | -22.50 | -5.45% | 412.50 | 412.50 | 382.50 | 411,474 |
03 Abr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 164,220 |
02 Abr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 410.00 | 131,070 |
28 Mar 2024 | 412.50 | -5.00 | -1.20% | 417.50 | 417.50 | 412.50 | 465,115 |
27 Mar 2024 | 417.50 | -2.50 | -0.60% | 420.00 | 420.00 | 417.50 | 28,920 |
26 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 80,490 |
25 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 231,553 |
22 Mar 2024 | 420.00 | 0.00 | 0.00% | 422.50 | 422.50 | 420.00 | 59,672 |
21 Mar 2024 | 420.00 | -2.00 | -0.47% | 410.00 | 422.50 | 410.00 | 239,701 |
20 Mar 2024 | 422.00 | 10.00 | 2.43% | 410.00 | 422.00 | 410.00 | 32,305 |
19 Mar 2024 | 412.00 | -20.00 | -4.63% | 420.00 | 420.00 | 412.00 | 80,559 |
18 Mar 2024 | 432.00 | 17.00 | 4.10% | 415.00 | 432.00 | 415.00 | 134,535 |
15 Mar 2024 | 415.00 | -3.00 | -0.72% | 415.00 | 417.50 | 415.00 | 80,508 |
14 Mar 2024 | 418.00 | 7.00 | 1.70% | 400.00 | 418.00 | 400.00 | 504,887 |
13 Mar 2024 | 411.00 | 21.00 | 5.38% | 390.00 | 411.00 | 390.00 | 90,364 |
12 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 382.50 | 36,008 |
11 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 44,610 |
08 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 387.50 | 89,807 |
07 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 34,560 |
06 Mar 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 385.00 | 186,421 |
05 Mar 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 92,901 |
04 Mar 2024 | 385.00 | 5.00 | 1.32% | 380.00 | 385.00 | 380.00 | 121,384 |
01 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 97,866 |
29 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 44,295 |
28 Feb 2024 | 380.00 | -10.00 | -2.56% | 380.00 | 380.00 | 380.00 | 106,917 |
27 Feb 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 377.50 | 159,037 |
26 Feb 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 96,891 |
23 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 39,025 |
22 Feb 2024 | 385.00 | -5.00 | -1.28% | 390.00 | 390.00 | 385.00 | 39,941 |
21 Feb 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 392.50 | 390.00 | 13,706 |
20 Feb 2024 | 395.00 | 6.00 | 1.54% | 387.50 | 395.00 | 387.50 | 48,648 |
19 Feb 2024 | 389.00 | -6.00 | -1.52% | 390.00 | 390.00 | 387.50 | 59,487 |
16 Feb 2024 | 395.00 | 0.00 | 0.00% | 392.50 | 395.00 | 390.00 | 143,764 |
15 Feb 2024 | 395.00 | -5.00 | -1.25% | 397.50 | 397.50 | 392.50 | 73,396 |
14 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 392.50 | 64,132 |
13 Feb 2024 | 400.00 | -1.00 | -0.25% | 400.00 | 400.00 | 400.00 | 19,604 |
12 Feb 2024 | 401.00 | 6.00 | 1.52% | 395.00 | 401.00 | 395.00 | 119,755 |
09 Feb 2024 | 395.00 | -7.50 | -1.86% | 402.50 | 402.50 | 395.00 | 116,433 |
08 Feb 2024 | 402.50 | 7.50 | 1.90% | 395.00 | 402.50 | 395.00 | 227,798 |
07 Feb 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 395.00 | 385.00 | 163,870 |
06 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 94,031 |
05 Feb 2024 | 385.00 | 2.50 | 0.65% | 382.50 | 385.00 | 382.50 | 138,394 |
02 Feb 2024 | 382.50 | 1.50 | 0.39% | 385.00 | 385.00 | 382.50 | 29,005 |
01 Feb 2024 | 381.00 | -4.00 | -1.04% | 390.00 | 390.00 | 381.00 | 37,408 |
31 Ene 2024 | 385.00 | 2.50 | 0.65% | 382.50 | 385.00 | 382.50 | 33,819 |
30 Ene 2024 | 382.50 | 0.50 | 0.13% | 385.00 | 385.00 | 382.50 | 45,992 |
29 Ene 2024 | 382.00 | -8.00 | -2.05% | 390.00 | 390.00 | 382.00 | 48,859 |
26 Ene 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 81,292 |