Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WATR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 4,035 |
| 17 Abr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 6,819 |
| 16 Abr 2024 | 325.00 | -7.50 | -2.26% | 332.50 | 332.50 | 325.00 | 10,445 |
| 15 Abr 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 4,663 |
| 12 Abr 2024 | 332.50 | -5.00 | -1.48% | 337.50 | 337.50 | 332.50 | 7,014 |
| 11 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 5,911 |
| 10 Abr 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 327.50 | 34,120 |
| 09 Abr 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 317.50 | 41,289 |
| 08 Abr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 316.00 | 22,889 |
| 05 Abr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 10,030 |
| 04 Abr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 11,894 |
| 03 Abr 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 2,375 |
| 02 Abr 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 317.50 | 33,018 |
| 28 Mar 2024 | 318.00 | 0.50 | 0.16% | 317.50 | 318.00 | 315.00 | 27,059 |
| 27 Mar 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 19,275 |
| 26 Mar 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 327.50 | 317.50 | 47,572 |
| 25 Mar 2024 | 325.00 | -2.00 | -0.61% | 327.50 | 327.50 | 317.50 | 48,770 |
| 22 Mar 2024 | 327.00 | -0.50 | -0.15% | 327.50 | 327.50 | 327.00 | 15,354 |
| 21 Mar 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 21,356 |
| 20 Mar 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 332.50 | 327.50 | 21,170 |
| 19 Mar 2024 | 332.50 | -7.50 | -2.21% | 340.00 | 340.00 | 332.50 | 49,856 |
| 18 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 8,324 |
| 15 Mar 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 4,062 |
| 14 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 1,745 |
| 13 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 10,826 |
| 12 Mar 2024 | 345.00 | 5.00 | 1.47% | 345.00 | 345.00 | 345.00 | 2,403 |
| 11 Mar 2024 | 340.00 | -2.00 | -0.58% | 345.00 | 345.00 | 340.00 | 14,700 |
| 08 Mar 2024 | 342.00 | -3.00 | -0.87% | 345.00 | 347.50 | 342.00 | 10,235 |
| 07 Mar 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 26,108 |
| 06 Mar 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 350.00 | 18,990 |
| 05 Mar 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 4,352 |
| 04 Mar 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 8,283 |
| 01 Mar 2024 | 362.50 | -2.50 | -0.68% | 365.00 | 365.00 | 362.50 | 23,914 |
| 29 Feb 2024 | 365.00 | -5.00 | -1.35% | 370.00 | 370.00 | 365.00 | 29,084 |
| 28 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 4,954 |
| 27 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 10,806 |
| 26 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 6,458 |
| 23 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 15,645 |
| 22 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 25,765 |
| 21 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 2,044 |
| 20 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 646 |
| 19 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 5,330 |
| 16 Feb 2024 | 370.00 | -7.50 | -1.99% | 377.50 | 377.50 | 370.00 | 11,948 |
| 15 Feb 2024 | 377.50 | -12.50 | -3.21% | 390.00 | 390.00 | 377.50 | 116,128 |
| 14 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 8,860 |
| 13 Feb 2024 | 390.00 | 2.00 | 0.52% | 390.00 | 390.00 | 390.00 | 19,831 |
| 12 Feb 2024 | 388.00 | -2.00 | -0.51% | 390.00 | 390.00 | 388.00 | 8,944 |
| 09 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 3,378 |
| 08 Feb 2024 | 390.00 | 4.00 | 1.04% | 390.00 | 390.00 | 390.00 | 43,410 |
| 07 Feb 2024 | 386.00 | -1.50 | -0.39% | 387.50 | 390.00 | 386.00 | 5,497 |
| 06 Feb 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 1,482 |
| 05 Feb 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 18,527 |
| 02 Feb 2024 | 387.50 | -2.50 | -0.64% | 387.50 | 387.50 | 387.50 | 1,821 |
| 01 Feb 2024 | 390.00 | 10.00 | 2.63% | 380.00 | 392.50 | 380.00 | 24,532 |
| 31 Ene 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5,557 |
| 30 Ene 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 387.50 | 380.00 | 14,296 |
| 29 Ene 2024 | 380.00 | 7.50 | 2.01% | 370.00 | 380.00 | 370.00 | 19,563 |
| 26 Ene 2024 | 372.50 | 0.00 | 0.00% | 367.50 | 372.50 | 367.50 | 6,037 |
| 25 Ene 2024 | 372.50 | 7.50 | 2.05% | 365.00 | 372.50 | 365.00 | 31,008 |
| 24 Ene 2024 | 365.00 | 5.00 | 1.39% | 360.00 | 365.00 | 360.00 | 55,055 |
| 23 Ene 2024 | 360.00 | 5.00 | 1.41% | 355.00 | 360.00 | 355.00 | 5,571 |
| 22 Ene 2024 | 355.00 | -5.00 | -1.39% | 355.00 | 355.00 | 355.00 | 13,042 |
