Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Woodbois Limited | WBI | London | Acción Ordinaria | GG00B4WJSD17 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 5.45% | 2.90 | 2.75 | 2.90 | 2.75 | 2.75 | 09:09:21 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico WBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.90 | 2.50 | 2.65 | 2,042,855 | 0.05 | 1.75% |
| 1 Month | 5.25 | 5.25 | 2.175 | 2.94 | 1,447,229 | -2.35 | -44.76% |
| 3 Months | 6.15 | 6.30 | 2.175 | 3.66 | 726,447 | -3.25 | -52.85% |
| 6 Months | 4.95 | 7.10 | 2.175 | 4.51 | 509,836 | -2.05 | -41.41% |
| 1 Year | 6.80 | 7.80 | 2.175 | 5.58 | 578,999 | -3.90 | -57.35% |
| 3 Years | 19.00 | 22.25 | 2.175 | 9.34 | 617,530 | -16.10 | -84.74% |
| 5 Years | 9.875 | 22.50 | 2.175 | 9.63 | 757,879 | -6.98 | -70.63% |
WBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 2.90 | 0.15 | 5.45% | 2.75 | 2.90 | 2.75 | 300,000 |
| 07 Abr 2020 | 2.75 | 0.25 | 10.0% | 2.50 | 2.75 | 2.50 | 3,626,475 |
| 06 Abr 2020 | 2.50 | -0.25 | -9.09% | 2.75 | 2.75 | 2.50 | 2,402,000 |
| 03 Abr 2020 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.58 | 0.00 |
| 02 Abr 2020 | 2.75 | 0.00 | 0.0% | 2.85 | 2.85 | 2.75 | 100,091 |
| 01 Abr 2020 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0.00 |
| 31 Mar 2020 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 92,500 |
| 30 Mar 2020 | 2.75 | -0.13 | -4.35% | 2.875 | 2.875 | 2.75 | 350,000 |
| 27 Mar 2020 | 2.875 | -0.38 | -11.54% | 3.125 | 3.25 | 2.75 | 2,245,550 |
| 26 Mar 2020 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 243,601 |
| 25 Mar 2020 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 489,417 |
| 24 Mar 2020 | 3.25 | 0.13 | 4.0% | 3.125 | 3.25 | 3.125 | 829,289 |
| 23 Mar 2020 | 3.125 | 0.00 | 0.0% | 3.125 | 3.125 | 3.125 | 2,640,448 |
| 20 Mar 2020 | 3.125 | -0.13 | -3.85% | 3.25 | 3.25 | 3.125 | 552,922 |
| 19 Mar 2020 | 3.25 | 0.25 | 8.33% | 3.25 | 3.30 | 3.25 | 3,390,433 |
| 18 Mar 2020 | 3.00 | 0.80 | 36.36% | 2.20 | 3.075 | 2.20 | 4,514,206 |
| 17 Mar 2020 | 2.20 | -2.05 | -48.24% | 4.25 | 4.25 | 2.175 | 3,249,194 |
| 16 Mar 2020 | 4.25 | -0.50 | -10.53% | 4.90 | 4.90 | 4.25 | 798,500 |
| 13 Mar 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 21,539 |
| 12 Mar 2020 | 4.75 | -0.50 | -9.52% | 5.00 | 5.15 | 4.75 | 481,956 |
| 11 Mar 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 21,995 |
| 10 Mar 2020 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.15 | 191,267 |
| 09 Mar 2020 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 6,684 |
