Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Woodbois Limited | WBI | London | Acción Ordinaria | GG00B4WJSD17 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico WBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.15 | 2.80 | 2.97 | 340,000 | 0.20 | 7.14% |
| 1 Month | 3.15 | 3.15 | 2.70 | 3.05 | 510,059 | -0.15 | -4.76% |
| 3 Months | 3.10 | 3.85 | 2.70 | 3.22 | 355,662 | -0.10 | -3.23% |
| 6 Months | 5.80 | 6.30 | 2.175 | 3.62 | 524,411 | -2.80 | -48.28% |
| 1 Year | 6.25 | 7.30 | 2.175 | 4.76 | 482,255 | -3.25 | -52.0% |
| 3 Years | 7.10 | 7.80 | 2.175 | 5.39 | 546,699 | -4.10 | -57.75% |
| 5 Years | 7.10 | 7.80 | 2.175 | 5.39 | 546,699 | -4.10 | -57.75% |
WBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| 30 Jun 2020 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 2.90 | 530,000 |
| 29 Jun 2020 | 3.05 | 0.15 | 5.17% | 2.90 | 3.15 | 2.90 | 100,000 |
| 26 Jun 2020 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.80 | 390,000 |
| 25 Jun 2020 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 0.00 |
| 24 Jun 2020 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.75 | 69,310 |
| 23 Jun 2020 | 2.80 | -0.30 | -9.68% | 3.15 | 3.15 | 2.70 | 696,818 |
| 22 Jun 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 105,449 |
| 19 Jun 2020 | 3.10 | 0.20 | 6.9% | 2.90 | 3.10 | 2.90 | 3,707,280 |
| 18 Jun 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 100,000 |
| 17 Jun 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 0.00 |
| 16 Jun 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 0.00 |
| 15 Jun 2020 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 239,739 |
| 12 Jun 2020 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 77,567 |
| 11 Jun 2020 | 3.00 | -0.15 | -4.76% | 3.10 | 3.10 | 3.00 | 213,703 |
| 10 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,520,000 |
| 09 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 10,000 |
| 08 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 129,536 |
| 05 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 210,422 |
| 04 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 61,117 |
| 03 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8,454 |
| 02 Jun 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
