ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

WBI Woodbois Limited

0.78
-0.045 (-5.45%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

WBI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.78 -0.045 -5.45% 0.825 0.825 0.76 5,328,465
27 Mar 2024 0.825 -0.01 -1.20% 0.835 0.835 0.825 1,737,292
26 Mar 2024 0.835 0.031 3.86% 0.835 0.835 0.835 1,476,538
25 Mar 2024 0.804 -0.021 -2.55% 0.825 0.825 0.804 41,267,685
22 Mar 2024 0.825 0.015 1.85% 0.81 0.825 0.81 26,272,852
21 Mar 2024 0.81 0.04 5.19% 0.775 0.81 0.775 23,193,717
20 Mar 2024 0.77 0.005 0.65% 0.765 0.79 0.765 7,395,409
19 Mar 2024 0.765 -0.025 -3.16% 0.79 0.79 0.765 3,453,089
18 Mar 2024 0.79 -0.035 -4.24% 0.825 0.825 0.79 26,270,331
15 Mar 2024 0.825 0.012 1.48% 0.84 0.865 0.825 26,049,659
14 Mar 2024 0.813 -0.037 -4.35% 0.84 0.865 0.813 68,739,619
13 Mar 2024 0.85 0.125 17.24% 0.725 0.865 0.685 101,381,609
12 Mar 2024 0.725 -0.01 -1.36% 0.735 0.735 0.725 1,297,233
11 Mar 2024 0.735 0.01 1.38% 0.725 0.745 0.725 8,077,916
08 Mar 2024 0.725 -0.078 -9.71% 0.725 0.735 0.715 46,086,300
07 Mar 2024 0.803 0.028 3.61% 0.775 0.803 0.715 18,829,690
06 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.765 5,413,850
05 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 2,983,909
04 Mar 2024 0.775 -0.035 -4.32% 0.81 0.81 0.76 6,351,839
01 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 5,587,567
29 Feb 2024 0.81 0.11 15.71% 0.725 0.81 0.725 27,463,710
28 Feb 2024 0.70 -0.075 -9.68% 0.775 0.775 0.70 26,919,471
27 Feb 2024 0.775 -0.015 -1.90% 0.79 0.79 0.775 24,165,197
26 Feb 2024 0.79 -0.015 -1.86% 0.805 0.805 0.79 4,450,460
23 Feb 2024 0.805 0.00 0.00% 0.805 0.805 0.805 3,432,485
22 Feb 2024 0.805 -0.01 -1.23% 0.815 0.815 0.79 23,206,356
21 Feb 2024 0.815 -0.01 -1.21% 0.825 0.825 0.80 4,533,323
20 Feb 2024 0.825 -0.015 -1.79% 0.84 0.84 0.825 10,080,019
19 Feb 2024 0.84 0.095 12.75% 0.745 0.84 0.745 36,483,452
16 Feb 2024 0.745 -0.03 -3.87% 0.775 0.775 0.735 14,426,353
15 Feb 2024 0.775 -0.05 -6.06% 0.825 0.825 0.765 4,704,499
14 Feb 2024 0.825 0.00 0.00% 0.825 0.825 0.825 3,494,632
13 Feb 2024 0.825 0.025 3.12% 0.815 0.825 0.815 2,980,765
12 Feb 2024 0.80 -0.05 -5.88% 0.85 0.875 0.80 18,423,632
09 Feb 2024 0.85 0.025 3.03% 0.825 0.90 0.825 51,390,610
08 Feb 2024 0.825 0.115 16.20% 0.825 0.825 0.775 34,100,944
07 Feb 2024 0.71 0.00 0.00% 0.71 0.71 0.71 2,758,154
06 Feb 2024 0.71 -0.015 -2.07% 0.725 0.74 0.71 16,330,095
05 Feb 2024 0.725 -0.05 -6.45% 0.775 0.775 0.725 18,968,103
02 Feb 2024 0.775 0.00 0.00% 0.775 0.775 0.775 12,648,091
01 Feb 2024 0.775 0.00 0.00% 0.775 0.775 0.775 28,611,392
31 Ene 2024 0.775 0.015 1.97% 0.76 0.775 0.76 4,327,000
30 Ene 2024 0.76 0.045 6.29% 0.715 0.76 0.715 23,450,430
29 Ene 2024 0.715 -0.01 -1.38% 0.715 0.715 0.715 15,026,389
26 Ene 2024 0.725 -0.015 -2.03% 0.74 0.74 0.675 35,548,388
25 Ene 2024 0.74 0.00 0.00% 0.74 0.74 0.74 3,189,057
24 Ene 2024 0.74 0.00 0.00% 0.74 0.74 0.74 6,823,356
23 Ene 2024 0.74 0.005 0.68% 0.735 0.74 0.735 15,116,875
22 Ene 2024 0.735 -0.025 -3.29% 0.76 0.76 0.735 7,869,660
19 Ene 2024 0.76 0.015 2.01% 0.745 0.76 0.735 3,977,297
18 Ene 2024 0.745 -0.03 -3.87% 0.775 0.775 0.725 5,226,554
17 Ene 2024 0.775 0.00 0.00% 0.775 0.775 0.775 2,504,599
16 Ene 2024 0.775 0.00 0.00% 0.775 0.7775 0.7525 16,963,263
15 Ene 2024 0.775 -0.02 -2.52% 0.795 0.795 0.775 12,389,573
12 Ene 2024 0.795 -0.03 -3.64% 0.825 0.825 0.775 41,666,839
11 Ene 2024 0.825 -0.025 -2.94% 0.875 0.875 0.825 16,003,276
10 Ene 2024 0.85 -0.025 -2.86% 0.875 0.875 0.85 10,906,193
09 Ene 2024 0.875 0.05 6.06% 0.825 0.875 0.825 8,077,528
08 Ene 2024 0.825 -0.05 -5.71% 0.865 0.865 0.825 23,812,175
05 Ene 2024 0.875 -0.075 -7.89% 0.925 0.925 0.815 56,229,066
04 Ene 2024 0.95 0.025 2.70% 0.925 0.95 0.925 6,164,256
03 Ene 2024 0.925 -0.025 -2.63% 0.95 0.95 0.925 10,006,940
02 Ene 2024 0.95 0.00 0.00% 0.95 0.95 0.95 8,841,730

Su Consulta Reciente

Delayed Upgrade Clock