WBI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.78 | -0.045 | -5.45% | 0.825 | 0.825 | 0.76 | 5,328,465 |
27 Mar 2024 | 0.825 | -0.01 | -1.20% | 0.835 | 0.835 | 0.825 | 1,737,292 |
26 Mar 2024 | 0.835 | 0.031 | 3.86% | 0.835 | 0.835 | 0.835 | 1,476,538 |
25 Mar 2024 | 0.804 | -0.021 | -2.55% | 0.825 | 0.825 | 0.804 | 41,267,685 |
22 Mar 2024 | 0.825 | 0.015 | 1.85% | 0.81 | 0.825 | 0.81 | 26,272,852 |
21 Mar 2024 | 0.81 | 0.04 | 5.19% | 0.775 | 0.81 | 0.775 | 23,193,717 |
20 Mar 2024 | 0.77 | 0.005 | 0.65% | 0.765 | 0.79 | 0.765 | 7,395,409 |
19 Mar 2024 | 0.765 | -0.025 | -3.16% | 0.79 | 0.79 | 0.765 | 3,453,089 |
18 Mar 2024 | 0.79 | -0.035 | -4.24% | 0.825 | 0.825 | 0.79 | 26,270,331 |
15 Mar 2024 | 0.825 | 0.012 | 1.48% | 0.84 | 0.865 | 0.825 | 26,049,659 |
14 Mar 2024 | 0.813 | -0.037 | -4.35% | 0.84 | 0.865 | 0.813 | 68,739,619 |
13 Mar 2024 | 0.85 | 0.125 | 17.24% | 0.725 | 0.865 | 0.685 | 101,381,609 |
12 Mar 2024 | 0.725 | -0.01 | -1.36% | 0.735 | 0.735 | 0.725 | 1,297,233 |
11 Mar 2024 | 0.735 | 0.01 | 1.38% | 0.725 | 0.745 | 0.725 | 8,077,916 |
08 Mar 2024 | 0.725 | -0.078 | -9.71% | 0.725 | 0.735 | 0.715 | 46,086,300 |
07 Mar 2024 | 0.803 | 0.028 | 3.61% | 0.775 | 0.803 | 0.715 | 18,829,690 |
06 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.765 | 5,413,850 |
05 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 2,983,909 |
04 Mar 2024 | 0.775 | -0.035 | -4.32% | 0.81 | 0.81 | 0.76 | 6,351,839 |
01 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 5,587,567 |
29 Feb 2024 | 0.81 | 0.11 | 15.71% | 0.725 | 0.81 | 0.725 | 27,463,710 |
28 Feb 2024 | 0.70 | -0.075 | -9.68% | 0.775 | 0.775 | 0.70 | 26,919,471 |
27 Feb 2024 | 0.775 | -0.015 | -1.90% | 0.79 | 0.79 | 0.775 | 24,165,197 |
26 Feb 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.805 | 0.79 | 4,450,460 |
23 Feb 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 3,432,485 |
22 Feb 2024 | 0.805 | -0.01 | -1.23% | 0.815 | 0.815 | 0.79 | 23,206,356 |
21 Feb 2024 | 0.815 | -0.01 | -1.21% | 0.825 | 0.825 | 0.80 | 4,533,323 |
20 Feb 2024 | 0.825 | -0.015 | -1.79% | 0.84 | 0.84 | 0.825 | 10,080,019 |
19 Feb 2024 | 0.84 | 0.095 | 12.75% | 0.745 | 0.84 | 0.745 | 36,483,452 |
16 Feb 2024 | 0.745 | -0.03 | -3.87% | 0.775 | 0.775 | 0.735 | 14,426,353 |
15 Feb 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.765 | 4,704,499 |
14 Feb 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 3,494,632 |
13 Feb 2024 | 0.825 | 0.025 | 3.12% | 0.815 | 0.825 | 0.815 | 2,980,765 |
12 Feb 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.875 | 0.80 | 18,423,632 |
09 Feb 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.90 | 0.825 | 51,390,610 |
08 Feb 2024 | 0.825 | 0.115 | 16.20% | 0.825 | 0.825 | 0.775 | 34,100,944 |
07 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 2,758,154 |
06 Feb 2024 | 0.71 | -0.015 | -2.07% | 0.725 | 0.74 | 0.71 | 16,330,095 |
05 Feb 2024 | 0.725 | -0.05 | -6.45% | 0.775 | 0.775 | 0.725 | 18,968,103 |
02 Feb 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 12,648,091 |
01 Feb 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 28,611,392 |
31 Ene 2024 | 0.775 | 0.015 | 1.97% | 0.76 | 0.775 | 0.76 | 4,327,000 |
30 Ene 2024 | 0.76 | 0.045 | 6.29% | 0.715 | 0.76 | 0.715 | 23,450,430 |
29 Ene 2024 | 0.715 | -0.01 | -1.38% | 0.715 | 0.715 | 0.715 | 15,026,389 |
26 Ene 2024 | 0.725 | -0.015 | -2.03% | 0.74 | 0.74 | 0.675 | 35,548,388 |
25 Ene 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 3,189,057 |
24 Ene 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 6,823,356 |
23 Ene 2024 | 0.74 | 0.005 | 0.68% | 0.735 | 0.74 | 0.735 | 15,116,875 |
22 Ene 2024 | 0.735 | -0.025 | -3.29% | 0.76 | 0.76 | 0.735 | 7,869,660 |
19 Ene 2024 | 0.76 | 0.015 | 2.01% | 0.745 | 0.76 | 0.735 | 3,977,297 |
18 Ene 2024 | 0.745 | -0.03 | -3.87% | 0.775 | 0.775 | 0.725 | 5,226,554 |
17 Ene 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 2,504,599 |
16 Ene 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.7775 | 0.7525 | 16,963,263 |
15 Ene 2024 | 0.775 | -0.02 | -2.52% | 0.795 | 0.795 | 0.775 | 12,389,573 |
12 Ene 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.825 | 0.775 | 41,666,839 |
11 Ene 2024 | 0.825 | -0.025 | -2.94% | 0.875 | 0.875 | 0.825 | 16,003,276 |
10 Ene 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 10,906,193 |
09 Ene 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 8,077,528 |
08 Ene 2024 | 0.825 | -0.05 | -5.71% | 0.865 | 0.865 | 0.825 | 23,812,175 |
05 Ene 2024 | 0.875 | -0.075 | -7.89% | 0.925 | 0.925 | 0.815 | 56,229,066 |
04 Ene 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 6,164,256 |
03 Ene 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 10,006,940 |
02 Ene 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 8,841,730 |