Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Webis Holdings Plc | WEB | London | Acción Ordinaria | GB0004126271 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.25 | 1.54 | 1,255,760 | -0.25 | -14.71% |
| 1 Month | 2.15 | 3.60 | 1.25 | 2.40 | 7,999,876 | -0.70 | -32.56% |
| 3 Months | 1.45 | 3.60 | 0.95 | 2.13 | 4,353,933 | 0.00 | 0.0% |
| 6 Months | 1.30 | 3.60 | 0.85 | 2.07 | 2,707,603 | 0.15 | 11.54% |
| 1 Year | 1.35 | 3.60 | 0.85 | 1.97 | 1,732,730 | 0.10 | 7.41% |
| 3 Years | 1.275 | 8.60 | 0.775 | 3.08 | 1,666,585 | 0.175 | 13.73% |
| 5 Years | 0.625 | 8.60 | 0.40 | 2.71 | 1,378,734 | 0.825 | 132.0% |
WEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1.45 | -0.20 | -12.12% | 1.65 | 1.65 | 1.25 | 3,580,647 |
| 02 Jul 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 993,736 |
| 01 Jul 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 163,212 |
| 30 Jun 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 688,657 |
| 29 Jun 2020 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 852,549 |
| 26 Jun 2020 | 1.70 | 0.20 | 13.33% | 1.50 | 1.70 | 1.50 | 2,510,553 |
| 25 Jun 2020 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.45 | 3,330,215 |
| 24 Jun 2020 | 1.55 | -0.25 | -13.89% | 1.80 | 1.80 | 1.55 | 5,665,397 |
| 23 Jun 2020 | 1.80 | -1.50 | -45.45% | 3.30 | 3.30 | 1.40 | 42,017,612 |
| 22 Jun 2020 | 3.30 | 0.55 | 20.0% | 2.85 | 3.55 | 2.85 | 7,254,107 |
| 19 Jun 2020 | 2.75 | -0.30 | -9.84% | 3.05 | 3.05 | 2.64 | 3,223,565 |
| 18 Jun 2020 | 3.05 | -0.10 | -3.17% | 3.45 | 3.50 | 2.85 | 7,114,060 |
| 17 Jun 2020 | 3.15 | 0.45 | 16.67% | 2.70 | 3.60 | 2.70 | 13,573,953 |
| 16 Jun 2020 | 2.70 | -0.25 | -8.47% | 2.95 | 2.95 | 2.65 | 3,459,852 |
| 15 Jun 2020 | 2.95 | 0.25 | 9.26% | 2.70 | 3.10 | 2.70 | 5,152,742 |
| 12 Jun 2020 | 2.70 | 0.15 | 5.88% | 2.55 | 2.80 | 2.55 | 4,144,701 |
| 11 Jun 2020 | 2.55 | 0.55 | 27.5% | 2.00 | 2.70 | 1.95 | 10,555,353 |
| 10 Jun 2020 | 2.00 | -0.55 | -21.57% | 2.55 | 2.55 | 1.90 | 9,576,140 |
| 09 Jun 2020 | 2.55 | -0.45 | -15.0% | 3.00 | 3.40 | 2.55 | 13,423,094 |
| 08 Jun 2020 | 3.00 | 0.90 | 42.86% | 2.15 | 3.35 | 2.15 | 22,717,365 |
