Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Webis Holdings Plc | WEB | London | Acción Ordinaria | GB0004126271 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.10 | -4.0% | 2.40 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 2.40 | 2.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 3.25 | 1.90 | 2.47 | 8,764,572 | 0.50 | 26.32% |
| 1 Month | 1.95 | 3.25 | 1.75 | 2.41 | 2,709,139 | 0.45 | 23.08% |
| 3 Months | 1.70 | 3.25 | 1.50 | 2.32 | 2,174,160 | 0.70 | 41.18% |
| 6 Months | 1.40 | 3.25 | 1.25 | 2.07 | 1,472,360 | 1.00 | 71.43% |
| 1 Year | 1.45 | 3.60 | 0.85 | 2.05 | 1,896,015 | 0.95 | 65.52% |
| 3 Years | 1.00 | 8.60 | 0.775 | 2.99 | 1,788,277 | 1.40 | 140.0% |
| 5 Years | 0.675 | 8.60 | 0.675 | 2.70 | 1,395,234 | 1.73 | 255.56% |
WEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 2.40 | -0.10 | -4.0% | 2.40 | 2.40 | 2.40 | 627,289 |
| 02 Mar 2021 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 1,754,780 |
| 01 Mar 2021 | 2.50 | 0.15 | 6.38% | 2.35 | 2.55 | 2.25 | 2,211,944 |
| 26 Feb 2021 | 2.35 | -0.15 | -6.0% | 2.50 | 2.50 | 2.15 | 3,424,880 |
| 25 Feb 2021 | 2.50 | 0.50 | 25.0% | 2.05 | 3.25 | 2.05 | 41,159,767 |
| 24 Feb 2021 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 611,178 |
| 23 Feb 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 77,773 |
| 22 Feb 2021 | 1.90 | 0.05 | 2.7% | 1.85 | 1.90 | 1.85 | 132,105 |
| 19 Feb 2021 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 475,550 |
| 18 Feb 2021 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 91,291 |
| 17 Feb 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 880,650 |
| 16 Feb 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.75 | 845,940 |
| 15 Feb 2021 | 1.90 | -0.10 | -5.0% | 2.00 | 2.00 | 1.90 | 973,249 |
| 12 Feb 2021 | 2.00 | 0.00 | 0.0% | 1.95 | 2.00 | 1.95 | 377,842 |
| 11 Feb 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 226,611 |
| 10 Feb 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 36,308 |
| 09 Feb 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.95 | 854,869 |
| 08 Feb 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 186,263 |
| 05 Feb 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,814 |
| 04 Feb 2021 | 2.00 | 0.10 | 5.26% | 1.95 | 2.00 | 1.95 | 615,456 |
