Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0.00 |
| 23 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 249,701 |
| 22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 94,343 |
| 19 Abr 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1.20 | 1,000 |
| 18 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 600,967 |
| 17 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 278,487 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 450,535 |
| 15 Abr 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 1,409,350 |
| 12 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 104,904 |
| 11 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,925 |
| 09 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 44,277 |
| 05 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 03 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| 02 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 28 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 158,908 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 322,681 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 89,448 |
| 25 Mar 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 275,000 |
| 22 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 77,355 |
| 21 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 306,808 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 42,527 |
| 19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 83,204 |
| 18 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 41,681 |
| 15 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 42,640 |
| 14 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 5,286 |
| 13 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 197,651 |
| 11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 217,810 |
| 08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 90,560 |
| 07 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,385 |
| 06 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 150,000 |
| 05 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 173,001 |
| 01 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 424,467 |
| 29 Feb 2024 | 1.10 | -0.15 | -12.00% | 1.25 | 1.25 | 1.10 | 755,087 |
| 28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 272,312 |
| 27 Feb 2024 | 1.25 | -0.05 | -3.85% | 1.15 | 1.25 | 1.15 | 467,726 |
| 26 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100,000 |
| 23 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 22 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 55,543 |
| 21 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100,000 |
| 20 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 19 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 113,500 |
| 16 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 191,089 |
| 15 Feb 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 120,000 |
| 14 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 405,347 |
| 13 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 85,000 |
| 12 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,072 |
| 09 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 08 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
| 07 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 06 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 05 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 02 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 01 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 76,973 |
| 31 Ene 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 152,718 |
| 30 Ene 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 336,330 |
| 29 Ene 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 382,928 |
| 26 Ene 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 403,542 |
