Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wentworth Resources Plc | WEN | London | Acción Ordinaria | JE00BGT34J81 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico WEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.75 | 16.92 | 201,594 | -0.75 | -4.29% |
| 1 Month | 16.75 | 17.50 | 16.00 | 16.85 | 96,734 | 0.00 | 0.0% |
| 3 Months | 17.00 | 18.50 | 16.00 | 17.03 | 263,968 | -0.25 | -1.47% |
| 6 Months | 19.00 | 24.00 | 15.50 | 17.50 | 162,429 | -2.25 | -11.84% |
| 1 Year | 20.00 | 24.00 | 15.50 | 18.19 | 138,653 | -3.25 | -16.25% |
| 3 Years | 20.50 | 29.50 | 15.50 | 20.32 | 96,048 | -3.75 | -18.29% |
| 5 Years | 32.50 | 35.625 | 15.50 | 24.04 | 98,601 | -15.75 | -48.46% |
WEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
| 30 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 0.00 |
| 29 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 83,526 |
| 26 Jun 2020 | 16.75 | -0.50 | -2.9% | 17.50 | 17.50 | 16.75 | 319,800 |
| 25 Jun 2020 | 17.25 | 0.00 | 0.0% | 17.50 | 17.50 | 17.10 | 201,455 |
| 24 Jun 2020 | 17.25 | 0.00 | 0.0% | 17.50 | 17.50 | 17.25 | 7,500 |
| 23 Jun 2020 | 17.25 | 0.00 | 0.0% | 17.50 | 17.50 | 17.25 | 24,272 |
| 22 Jun 2020 | 17.25 | 0.00 | 0.0% | 17.50 | 17.50 | 17.25 | 25,297 |
| 19 Jun 2020 | 17.25 | 0.00 | 0.0% | 17.50 | 17.50 | 17.25 | 16,138 |
| 18 Jun 2020 | 17.25 | 0.50 | 2.99% | 16.00 | 17.25 | 16.00 | 52,714 |
| 17 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 196,314 |
| 16 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 20,520 |
| 15 Jun 2020 | 16.75 | 0.10 | 0.6% | 16.00 | 16.75 | 16.00 | 226,792 |
| 12 Jun 2020 | 16.65 | -0.10 | -0.6% | 16.75 | 16.75 | 16.65 | 58,470 |
| 11 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 30,000 |
| 10 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
| 09 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 9,699 |
| 08 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.50 | 343,670 |
| 05 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 24,458 |
| 04 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 3,858 |
| 03 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.25 | 27,384 |
| 02 Jun 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 16,936 |
