Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wentworth Resources Plc | WEN | London | Acción Ordinaria | JE00BGT34J81 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.20 | 0.88% | 23.00 | 02:04:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 22.00 | 23.00 | 23.00 | 22.80 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico WEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 23.30 | 20.50 | 22.19 | 447,521 | 2.50 | 12.2% |
| 1 Month | 18.00 | 23.30 | 17.05 | 20.99 | 294,184 | 5.00 | 27.78% |
| 3 Months | 17.25 | 23.30 | 16.25 | 18.91 | 199,754 | 5.75 | 33.33% |
| 6 Months | 18.50 | 23.30 | 15.50 | 18.21 | 142,223 | 4.50 | 24.32% |
| 1 Year | 19.50 | 24.00 | 15.50 | 17.82 | 150,237 | 3.50 | 17.95% |
| 3 Years | 28.00 | 28.50 | 15.50 | 19.58 | 114,606 | -5.00 | -17.86% |
| 5 Years | 28.00 | 34.00 | 15.50 | 22.26 | 104,710 | -5.00 | -17.86% |
WEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 22.00 | 576,346 |
| 14 Ene 2021 | 22.80 | 0.40 | 1.79% | 22.50 | 23.30 | 22.50 | 421,829 |
| 13 Ene 2021 | 22.40 | 0.40 | 1.82% | 22.00 | 22.50 | 22.00 | 285,185 |
| 12 Ene 2021 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 22.00 | 444,840 |
| 11 Ene 2021 | 23.00 | 1.40 | 6.48% | 22.00 | 23.00 | 22.00 | 472,630 |
| 08 Ene 2021 | 21.60 | 1.10 | 5.37% | 20.50 | 22.00 | 20.50 | 530,320 |
| 07 Ene 2021 | 20.50 | 0.50 | 2.5% | 20.00 | 20.50 | 20.00 | 511,938 |
| 06 Ene 2021 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 154,666 |
| 05 Ene 2021 | 20.50 | -0.50 | -2.38% | 20.50 | 20.50 | 20.50 | 179,219 |
| 04 Ene 2021 | 21.00 | 2.00 | 10.53% | 19.00 | 21.00 | 18.50 | 733,329 |
| 31 Dic 2020 | 19.00 | 0.75 | 4.11% | 18.50 | 19.00 | 18.25 | 84,731 |
| 30 Dic 2020 | 18.25 | -0.75 | -3.95% | 18.50 | 19.50 | 18.25 | 145,012 |
| 29 Dic 2020 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 17.50 | 249,053 |
| 24 Dic 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.05 | 12,242 |
| 23 Dic 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.50 | 54,686 |
| 22 Dic 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.50 | 42,133 |
| 21 Dic 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 108,413 |
| 18 Dic 2020 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 17.50 | 334,763 |
| 17 Dic 2020 | 17.00 | -0.50 | -2.86% | 17.50 | 18.00 | 17.00 | 74,727 |
