WEN

Datos Históricos Wentworth Resources

WEN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 17.50 1.00 6.06% 17.00 17.50 16.25 215,175
23 Nov 2020 16.50 0.10 0.61% 17.00 17.65 16.50 570,723
20 Nov 2020 16.40 0.00 0.0% 17.00 17.00 16.25 79,727
19 Nov 2020 16.40 -0.10 -0.61% 16.50 16.50 16.25 215,042
18 Nov 2020 16.50 -0.25 -1.49% 17.25 17.25 16.50 273,663
17 Nov 2020 16.75 0.25 1.52% 16.75 16.75 16.50 179,792
16 Nov 2020 16.50 0.10 0.61% 16.75 16.75 16.50 460,042
13 Nov 2020 16.40 -0.35 -2.09% 16.75 16.75 16.40 653,259
12 Nov 2020 16.75 0.00 0.0% 16.75 16.75 16.75 43,938
11 Nov 2020 16.75 0.00 0.0% 16.75 16.75 16.50 278,382
10 Nov 2020 16.75 0.00 0.0% 17.25 17.25 16.75 126,270
09 Nov 2020 16.75 -0.50 -2.9% 17.25 17.25 16.75 60,980
06 Nov 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
05 Nov 2020 17.25 0.00 0.0% 17.25 17.25 17.25 107,507
04 Nov 2020 17.25 0.00 0.0% 17.25 17.25 17.25 47,000
03 Nov 2020 17.25 0.00 0.0% 17.25 17.25 17.25 14,369
02 Nov 2020 17.25 0.00 0.0% 17.25 17.25 17.25 157,237
30 Oct 2020 17.25 0.00 0.0% 17.25 17.25 16.75 36,211
29 Oct 2020 17.25 0.00 0.0% 17.00 17.25 17.00 0.00
28 Oct 2020 17.25 0.00 0.0% 17.25 17.25 16.75 38,799
27 Oct 2020 17.25 0.00 0.0% 17.25 17.25 16.90 25,000
26 Oct 2020 17.25 0.95 5.83% 17.25 17.25 16.55 259,382
23 Oct 2020 16.30 0.00 +0.00% 17.25 17.25 16.30 0.00
23 Oct 2020 16.30 -0.95 -5.51% 17.25 17.25 16.30 117,645
22 Oct 2020 17.25 0.00 0.0% 17.25 17.25 16.55 85,850
21 Oct 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
20 Oct 2020 17.25 -0.25 -1.43% 17.50 17.50 17.25 62,500
19 Oct 2020 17.50 0.00 0.0% 17.50 17.50 17.50 2,634
16 Oct 2020 17.50 0.00 0.0% 17.00 17.50 17.00 5,683
15 Oct 2020 17.50 0.00 0.0% 17.50 17.50 17.50 84,933
14 Oct 2020 17.50 0.00 0.0% 17.50 17.50 17.50 70,043
13 Oct 2020 17.50 0.30 1.74% 17.50 17.50 17.50 232,920
12 Oct 2020 17.20 -0.05 -0.29% 17.25 17.50 17.20 450,371
09 Oct 2020 17.25 0.25 1.47% 17.50 17.50 17.25 230,532
08 Oct 2020 17.00 -0.50 -2.86% 17.50 17.50 17.00 138,015
07 Oct 2020 17.50 0.50 2.94% 17.50 17.50 17.25 119,000
06 Oct 2020 17.00 -0.25 -1.45% 17.25 17.50 17.00 206,715
05 Oct 2020 17.25 0.00 0.0% 17.25 17.25 17.25 70,989
02 Oct 2020 17.25 -0.25 -1.43% 17.25 17.25 17.25 22,493
01 Oct 2020 17.50 0.50 2.94% 17.00 17.00 17.00 103,824
30 Sep 2020 17.00 0.00 0.0% 17.00 17.00 17.00 16,348
29 Sep 2020 17.00 0.50 3.03% 16.25 16.25 16.25 73,923
28 Sep 2020 16.50 1.00 6.45% 16.00 16.00 16.00 255,538
25 Sep 2020 15.50 0.20 1.31% 15.50 15.50 15.50 52,808
24 Sep 2020 15.30 -0.20 -1.29% 15.50 15.50 15.50 11,040
23 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 186,785
22 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 28,022
21 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 55,000
18 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 142,024
17 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 60,000
16 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 125,919
15 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 4,151
14 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 16,763
11 Sep 2020 15.50 0.00 0.0% 15.50 15.50 15.50 78,968
10 Sep 2020 15.50 -0.50 -3.13% 15.50 15.50 15.50 172,162
09 Sep 2020 16.00 -0.25 -1.54% 16.25 16.50 15.50 588,603
08 Sep 2020 16.25 -1.25 -7.14% 17.50 17.50 16.25 180,817
07 Sep 2020 17.50 0.00 0.0% 17.50 17.50 17.50 114,835
04 Sep 2020 17.50 0.50 2.94% 17.00 17.50 17.00 805,131
03 Sep 2020 17.00 -0.50 -2.86% 17.00 17.00 16.50 169,048
02 Sep 2020 17.50 0.00 0.0% 17.50 17.50 17.50 117,000
01 Sep 2020 17.50 0.00 0.0% 17.50 17.50 17.50 217,691
31 Ago 2020 17.50 0.00 +0.00% 17.50 17.50 17.50 0.00
28 Ago 2020 17.50 0.00 0.0% 17.50 17.50 17.50 10,000
27 Ago 2020 17.50 0.00 0.0% 17.50 17.50 17.50 5,000
Su Consulta Reciente
LSE
WEN
Wentworth ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 17:28:07