WEN

Datos Históricos Wentworth Resources

WEN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2021 25.00 0.00 0.0% 25.00 25.50 25.00 456,706
06 May 2021 25.00 0.50 2.04% 24.50 25.00 24.50 1,065,841
05 May 2021 24.50 0.00 0.0% 24.50 24.50 24.00 478,441
04 May 2021 24.50 0.50 2.08% 24.00 24.50 23.00 7,993,319
03 May 2021 24.00 0.00 +0.00% 24.00 24.00 22.90 0.00
30 Abr 2021 24.00 0.00 0.0% 24.00 24.00 22.90 369,253
29 Abr 2021 24.00 0.00 0.0% 24.00 24.00 23.50 210,206
28 Abr 2021 24.00 0.00 0.0% 24.00 24.00 23.50 246,364
27 Abr 2021 24.00 2.00 9.09% 23.00 24.50 22.70 1,638,702
26 Abr 2021 22.00 -1.00 -4.35% 23.00 23.00 22.00 152,869
23 Abr 2021 23.00 0.00 0.0% 23.00 23.00 23.00 90,490
22 Abr 2021 23.00 -1.00 -4.17% 23.50 24.00 23.00 184,049
21 Abr 2021 24.00 1.20 5.26% 22.50 24.00 22.50 9,704,224
20 Abr 2021 22.80 0.30 1.33% 22.50 22.80 22.40 10,517
19 Abr 2021 22.50 0.50 2.27% 22.00 22.50 21.90 37,845
16 Abr 2021 22.00 0.00 0.0% 22.00 22.00 21.00 204,145
15 Abr 2021 22.00 0.00 0.0% 22.00 22.00 21.90 46,167
14 Abr 2021 22.00 1.00 4.76% 22.00 22.00 21.90 86,003
13 Abr 2021 21.00 -1.00 -4.55% 22.00 22.00 21.00 221,226
12 Abr 2021 22.00 0.00 0.0% 22.00 22.00 22.00 64,885
09 Abr 2021 22.00 -0.50 -2.22% 22.50 22.50 22.00 120,709
08 Abr 2021 22.50 0.50 2.27% 22.00 22.50 21.90 326,314
07 Abr 2021 22.00 0.00 0.0% 22.00 22.50 22.00 55,086
06 Abr 2021 22.00 0.00 0.0% 22.00 22.40 21.90 581,107
05 Abr 2021 22.00 0.00 +0.00% 22.00 22.50 22.00 0.00
02 Abr 2021 22.00 0.00 +0.00% 22.00 22.50 22.00 0.00
01 Abr 2021 22.00 0.00 0.0% 22.00 22.50 22.00 81,073
31 Mar 2021 22.00 0.00 0.0% 22.00 22.50 22.00 126,491
30 Mar 2021 22.00 0.00 0.0% 22.00 23.10 22.00 231,028
29 Mar 2021 22.00 -0.50 -2.22% 22.00 22.50 21.50 248,604
26 Mar 2021 22.50 -0.10 -0.44% 23.00 23.00 22.50 43,352
25 Mar 2021 22.60 -1.20 -5.04% 23.00 23.50 22.50 255,448
24 Mar 2021 23.80 0.80 3.48% 23.00 23.90 23.00 63,309
23 Mar 2021 23.00 -0.80 -3.36% 23.00 23.50 23.00 102,328
22 Mar 2021 23.80 0.80 3.48% 22.50 23.80 22.50 110,960
19 Mar 2021 23.00 0.00 0.0% 23.00 23.10 22.20 59,080
18 Mar 2021 23.00 -0.80 -3.36% 23.00 23.90 23.00 187,727
17 Mar 2021 23.80 -0.20 -0.83% 23.00 24.40 23.00 155,042
16 Mar 2021 24.00 0.20 0.84% 23.00 24.00 23.00 198,859
15 Mar 2021 23.80 0.80 3.48% 23.00 24.50 23.00 506,355
12 Mar 2021 23.00 0.00 0.0% 23.00 23.00 22.40 140,769
11 Mar 2021 23.00 1.00 4.55% 22.00 23.00 21.80 121,667
10 Mar 2021 22.00 0.50 2.33% 22.00 22.00 21.20 112,305
09 Mar 2021 21.50 0.00 0.0% 22.00 22.00 20.70 21,572
08 Mar 2021 21.50 1.50 7.5% 21.50 21.50 21.00 132,353
05 Mar 2021 20.00 -1.00 -4.76% 21.00 21.60 20.00 112,453
04 Mar 2021 21.00 0.00 0.0% 21.00 22.10 21.00 80,943
03 Mar 2021 21.00 0.50 2.44% 21.00 21.70 20.50 67,109
02 Mar 2021 20.50 -1.50 -6.82% 22.00 22.00 20.50 331,026
01 Mar 2021 22.00 -0.50 -2.22% 22.50 22.50 22.00 135,927
26 Feb 2021 22.50 -0.50 -2.17% 23.00 23.00 22.50 23,990
25 Feb 2021 23.00 1.00 4.55% 23.00 23.00 22.50 232,824
24 Feb 2021 22.00 -1.00 -4.35% 23.00 23.50 22.00 515,551
23 Feb 2021 23.00 0.00 0.0% 23.00 23.00 21.90 307,725
22 Feb 2021 23.00 0.20 0.88% 22.50 23.00 22.10 262,778
19 Feb 2021 22.80 0.80 3.64% 22.50 22.80 21.50 107,163
18 Feb 2021 22.00 -0.80 -3.51% 22.50 22.50 22.00 223,541
17 Feb 2021 22.80 0.30 1.33% 23.00 23.00 21.60 52,882
16 Feb 2021 22.50 -1.00 -4.26% 23.50 23.70 22.50 423,928
15 Feb 2021 23.50 0.30 1.29% 23.50 23.50 23.20 400,621
12 Feb 2021 23.20 0.20 0.87% 23.50 23.50 22.40 415,021
11 Feb 2021 23.00 -0.50 -2.13% 23.50 23.50 23.00 318,047
10 Feb 2021 23.50 0.00 0.0% 23.50 23.50 22.60 179,510
09 Feb 2021 23.50 0.50 2.17% 23.00 23.50 22.00 295,715
08 Feb 2021 23.00 0.00 0.0% 23.00 23.00 22.40 94,046
Su Consulta Reciente
LSE
WEN
Wentworth ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210509 20:15:18