WEY

Datos Históricos Wey Education

WEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ene 2021 40.20 2.20 5.79% 39.00 40.50 39.00 274,605
14 Ene 2021 38.00 0.40 1.06% 38.20 39.00 36.70 2,356,253
13 Ene 2021 37.60 1.10 3.01% 40.50 41.00 36.00 1,987,899
12 Ene 2021 36.50 -0.50 -1.35% 37.00 38.50 36.50 235,997
11 Ene 2021 37.00 1.00 2.78% 35.80 37.50 34.60 481,159
08 Ene 2021 36.00 -1.50 -4.0% 37.50 37.50 34.50 283,703
07 Ene 2021 37.50 -1.50 -3.85% 37.50 39.00 37.50 90,033
06 Ene 2021 39.00 1.50 4.0% 37.50 39.00 35.80 94,476
05 Ene 2021 37.50 1.00 2.74% 36.50 38.00 36.50 163,004
04 Ene 2021 36.50 2.00 5.8% 34.50 38.00 34.50 457,502
01 Ene 2021 34.50 0.00 +0.00% 35.00 35.00 34.50 0.00
31 Dic 2020 34.50 0.00 +0.00% 35.00 35.00 34.50 0.00
31 Dic 2020 34.50 -1.50 -4.17% 35.00 35.00 34.50 61,504
30 Dic 2020 36.00 2.00 5.88% 34.00 36.00 34.00 171,158
29 Dic 2020 34.00 2.00 6.25% 32.00 35.00 32.00 380,658
28 Dic 2020 32.00 0.00 +0.00% 31.50 32.50 31.50 0.00
25 Dic 2020 32.00 0.00 +0.00% 31.50 32.50 31.50 0.00
24 Dic 2020 32.00 0.00 0.0% 31.50 32.50 31.50 110,366
23 Dic 2020 32.00 1.20 3.9% 30.80 32.00 30.80 91,643
22 Dic 2020 30.80 0.50 1.65% 30.30 31.00 30.30 327,391
21 Dic 2020 30.30 1.50 5.21% 28.90 31.50 28.90 1,513,072
18 Dic 2020 28.80 -0.70 -2.37% 29.50 29.50 28.80 75,543
17 Dic 2020 29.50 -0.10 -0.34% 29.60 30.50 29.50 107,217
16 Dic 2020 29.60 0.10 0.34% 29.50 30.30 29.50 82,500
15 Dic 2020 29.50 0.00 0.0% 29.50 30.00 29.50 49,931
14 Dic 2020 29.50 1.70 6.12% 27.80 29.50 27.80 129,560
11 Dic 2020 27.80 -1.20 -4.14% 27.80 27.80 27.80 44,285
10 Dic 2020 29.00 1.00 3.57% 28.00 29.00 27.80 124,935
09 Dic 2020 28.00 0.00 0.0% 28.00 29.20 28.00 3,391
08 Dic 2020 28.00 0.00 0.0% 28.00 29.20 28.00 14,100
07 Dic 2020 28.00 -1.00 -3.45% 29.50 30.00 28.00 216,563
04 Dic 2020 29.00 0.00 0.0% 29.00 30.00 29.00 22,018
03 Dic 2020 29.00 0.00 0.0% 29.00 30.30 29.00 0.00
02 Dic 2020 29.00 0.00 0.0% 29.00 30.00 29.00 121,749
01 Dic 2020 29.00 1.00 3.57% 28.00 30.50 28.00 457,327
30 Nov 2020 28.00 0.00 0.0% 28.00 29.00 28.00 143,590
27 Nov 2020 28.00 0.00 0.0% 28.00 29.00 28.00 69,947
26 Nov 2020 28.00 0.00 0.0% 28.00 29.20 28.00 7,802
25 Nov 2020 28.00 1.50 5.66% 26.50 28.00 26.50 212,996
24 Nov 2020 26.50 -1.00 -3.64% 27.50 27.50 26.00 279,901
23 Nov 2020 27.50 0.00 0.0% 27.50 27.50 27.50 163,527
20 Nov 2020 27.50 1.50 5.77% 26.00 27.50 26.00 134,395
19 Nov 2020 26.00 -1.00 -3.7% 27.00 27.00 25.30 172,630
18 Nov 2020 27.00 -0.50 -1.82% 27.50 29.00 27.00 155,208
17 Nov 2020 27.50 2.50 10.0% 25.00 27.50 25.00 168,696
16 Nov 2020 25.00 1.00 4.17% 24.00 25.30 23.80 480,109
13 Nov 2020 24.00 0.50 2.13% 23.50 24.00 23.50 227,514
12 Nov 2020 23.50 0.50 2.17% 23.00 23.50 23.00 326,179
11 Nov 2020 23.00 -1.00 -4.17% 24.00 24.00 23.00 1,146,424
10 Nov 2020 24.00 -3.50 -12.73% 28.00 28.00 22.50 641,736
09 Nov 2020 27.50 -2.00 -6.78% 29.50 29.50 25.50 337,344
06 Nov 2020 29.50 0.00 0.0% 29.50 29.50 29.50 182,029
05 Nov 2020 29.50 0.00 0.0% 29.50 29.50 29.50 32,277
04 Nov 2020 29.50 0.00 0.0% 29.50 29.50 29.50 7,000
03 Nov 2020 29.50 0.00 0.0% 29.50 29.50 29.50 156,000
02 Nov 2020 29.50 0.00 0.0% 29.50 29.50 29.50 85,393
30 Oct 2020 29.50 0.50 1.72% 29.00 29.50 29.00 100,673
29 Oct 2020 29.00 -1.00 -3.33% 30.00 30.00 29.00 38,797
28 Oct 2020 30.00 0.00 0.0% 30.00 30.00 30.00 23,272
27 Oct 2020 30.00 0.00 0.0% 30.00 30.00 30.00 38,598
26 Oct 2020 30.00 -0.50 -1.64% 30.50 30.50 30.00 148,818
23 Oct 2020 30.50 0.00 +0.00% 31.50 31.50 30.50 0.00
23 Oct 2020 30.50 -1.00 -3.17% 31.50 31.50 30.50 177,335
22 Oct 2020 31.50 -1.50 -4.55% 33.00 33.00 31.50 147,746
21 Oct 2020 33.00 1.00 3.13% 32.00 34.00 32.00 278,798
20 Oct 2020 32.00 0.00 0.0% 32.00 32.00 32.00 199,710
19 Oct 2020 32.00 3.00 10.34% 29.00 32.00 29.00 382,280
Su Consulta Reciente
LSE
WEY
Wey Educat..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210117 12:30:31