WEY

Datos Históricos Wey Education

WEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 23.50 1.00 4.44% 22.50 23.50 22.50 298,260
10 Ago 2020 22.50 -0.80 -3.43% 23.30 23.30 22.30 478,330
07 Ago 2020 23.30 0.30 1.3% 23.00 23.30 23.00 425,965
06 Ago 2020 23.00 0.00 0.0% 23.00 23.00 23.00 27,339
05 Ago 2020 23.00 0.00 0.0% 23.00 23.00 23.00 58,366
04 Ago 2020 23.00 0.00 0.0% 23.00 23.00 23.00 40,000
03 Ago 2020 23.00 0.00 0.0% 23.00 23.00 23.00 0.00
31 Jul 2020 23.00 -0.20 -0.86% 23.20 23.20 23.00 432,764
30 Jul 2020 23.20 0.00 0.0% 23.20 23.20 23.20 310,225
29 Jul 2020 23.20 -0.50 -2.11% 23.70 23.70 23.20 107,399
28 Jul 2020 23.70 -0.50 -2.07% 24.20 24.20 23.10 55,443
27 Jul 2020 24.20 0.00 0.0% 24.20 24.20 24.20 35,000
24 Jul 2020 24.20 0.00 0.0% 24.20 24.20 24.20 47,319
23 Jul 2020 24.20 0.00 0.0% 24.20 24.20 24.20 154,283
22 Jul 2020 24.20 0.20 0.83% 24.00 24.20 24.00 60,527
21 Jul 2020 24.00 0.00 0.0% 24.00 24.00 24.00 342,224
20 Jul 2020 24.00 -1.00 -4.0% 25.00 25.00 24.00 344,391
17 Jul 2020 25.00 1.80 7.76% 24.50 25.50 24.50 1,339,329
16 Jul 2020 23.20 0.00 0.0% 23.20 23.20 23.20 0.00
15 Jul 2020 23.20 0.00 0.0% 23.20 23.20 23.20 42,800
14 Jul 2020 23.20 -0.20 -0.85% 23.40 23.40 23.20 208,500
13 Jul 2020 23.40 0.20 0.86% 23.20 23.40 23.20 55,971
10 Jul 2020 23.20 2.70 13.17% 20.50 23.80 20.50 581,918
09 Jul 2020 20.50 0.00 0.0% 20.50 20.50 20.50 559,538
08 Jul 2020 20.50 -0.80 -3.76% 21.30 21.30 20.50 471,336
07 Jul 2020 21.30 0.00 0.0% 21.30 21.30 21.30 153,213
06 Jul 2020 21.30 0.10 0.47% 21.20 21.30 21.20 596,932
03 Jul 2020 21.20 -2.30 -9.79% 23.50 23.50 20.50 1,079,350
02 Jul 2020 23.50 0.00 0.0% 23.50 23.50 23.50 55,948
01 Jul 2020 23.50 -0.80 -3.29% 24.30 24.30 23.30 247,033
30 Jun 2020 24.30 0.00 0.0% 24.30 24.30 24.30 365,094
29 Jun 2020 24.30 -0.20 -0.82% 24.50 24.80 24.30 218,065
26 Jun 2020 24.50 0.50 2.08% 25.00 26.00 24.00 914,976
25 Jun 2020 24.00 -3.00 -11.11% 27.50 27.50 24.00 1,969,952
24 Jun 2020 27.00 -3.00 -10.0% 30.00 30.00 27.00 325,720
23 Jun 2020 30.00 1.00 3.45% 28.00 31.50 28.00 798,735
22 Jun 2020 29.00 1.50 5.45% 27.50 29.00 27.00 307,604
19 Jun 2020 27.50 1.50 5.77% 26.00 28.00 26.00 941,370
18 Jun 2020 26.00 0.70 2.77% 25.30 26.50 25.30 492,043
17 Jun 2020 25.30 -0.20 -0.78% 25.50 26.30 25.30 622,168
16 Jun 2020 25.50 2.90 12.83% 23.40 26.20 23.40 1,378,611
15 Jun 2020 22.60 0.10 0.44% 22.50 23.90 22.50 592,996
12 Jun 2020 22.50 -0.80 -3.43% 23.30 23.30 22.30 190,178
11 Jun 2020 23.30 0.00 0.0% 23.30 23.30 23.30 70,849
10 Jun 2020 23.30 0.30 1.3% 23.00 23.30 23.00 125,871
09 Jun 2020 23.00 0.00 0.0% 23.00 23.00 23.00 9,521
08 Jun 2020 23.00 0.00 0.0% 23.00 23.00 23.00 63,726
05 Jun 2020 23.00 0.60 2.68% 23.00 23.00 23.00 74,354
04 Jun 2020 22.40 0.40 1.82% 22.50 23.00 22.40 116,827
03 Jun 2020 22.00 -0.50 -2.22% 22.50 22.50 22.00 207,225
02 Jun 2020 22.50 0.50 2.27% 22.00 22.50 22.00 91,369
01 Jun 2020 22.00 0.00 0.0% 22.00 22.00 22.00 96,149
29 May 2020 22.00 -0.50 -2.22% 22.50 22.50 22.00 333,078
28 May 2020 22.50 -0.50 -2.17% 23.00 23.00 22.50 610,417
27 May 2020 23.00 0.00 0.0% 23.00 23.00 23.00 127,466
26 May 2020 23.00 0.50 2.22% 23.00 23.00 23.00 203,639
25 May 2020 22.50 0.00 +0.00% 23.00 23.00 22.30 0.00
22 May 2020 22.50 -0.50 -2.17% 23.00 23.00 22.30 343,285
21 May 2020 23.00 0.00 0.0% 23.00 23.00 23.00 43,483
20 May 2020 23.00 0.00 0.0% 23.00 23.00 23.00 193,088
19 May 2020 23.00 0.00 0.0% 23.00 23.00 23.00 964,068
18 May 2020 23.00 0.20 0.88% 22.80 23.00 22.80 84,732
15 May 2020 22.80 0.30 1.33% 23.00 23.00 22.80 580,447
14 May 2020 22.50 0.00 0.0% 22.50 22.80 21.70 477,831
Su Consulta Reciente
LSE
WEY
Wey Educat..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 01:20:13