Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Walker Greenbank Plc | WGB | London | Acción Ordinaria | GB0003061511 | ORD 1P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 76.00 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.00 | 76.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico WGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 62.50 | 85.10 | 59.00 | 70.89 | 102,089 | 13.50 | 21.6% |
6 Months | 45.50 | 85.10 | 45.00 | 58.85 | 116,135 | 30.50 | 67.03% |
1 Year | 85.50 | 91.00 | 25.75 | 47.67 | 209,576 | -9.50 | -11.11% |
3 Years | 138.50 | 146.50 | 25.75 | 72.21 | 171,662 | -62.50 | -45.13% |
5 Years | 204.50 | 244.00 | 25.75 | 101.10 | 134,478 | -128.50 | -62.84% |
WGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
14 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
13 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
12 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
11 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
08 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
07 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
06 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
05 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
04 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
31 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
30 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
29 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
24 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
23 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
22 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
21 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
18 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
17 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
16 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |