Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Walker Greenbank Plc | WGB | London | Acción Ordinaria | GB0003061511 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 02:00:12 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico WGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 42.00 | 35.00 | 38.52 | 704,279 | 1.50 | 3.7% |
| 1 Month | 40.00 | 43.50 | 35.00 | 39.41 | 614,163 | 2.00 | 5.0% |
| 3 Months | 39.50 | 48.50 | 35.00 | 40.17 | 379,978 | 2.50 | 6.33% |
| 6 Months | 86.00 | 92.50 | 25.75 | 44.84 | 269,697 | -44.00 | -51.16% |
| 1 Year | 81.00 | 92.50 | 25.75 | 53.19 | 170,127 | -39.00 | -48.15% |
| 3 Years | 223.50 | 244.00 | 25.75 | 86.08 | 165,870 | -181.50 | -81.21% |
| 5 Years | 218.00 | 244.00 | 25.75 | 112.17 | 127,979 | -176.00 | -80.73% |
WGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 42.00 | 1.50 | 3.7% | 40.50 | 42.00 | 40.50 | 723,370 |
| 30 Jun 2020 | 40.50 | 4.00 | 10.96% | 35.25 | 40.50 | 35.00 | 591,904 |
| 29 Jun 2020 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 189,366 |
| 26 Jun 2020 | 36.75 | -2.75 | -6.96% | 39.50 | 39.50 | 36.75 | 1,927,503 |
| 25 Jun 2020 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 89,252 |
| 24 Jun 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 134,426 |
| 23 Jun 2020 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 88,809 |
| 22 Jun 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 115,456 |
| 19 Jun 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 46,663 |
| 18 Jun 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 40.00 | 173,676 |
| 17 Jun 2020 | 41.00 | 2.50 | 6.49% | 38.50 | 41.00 | 38.50 | 151,770 |
| 16 Jun 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 1,775,254 |
| 15 Jun 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 140,379 |
| 12 Jun 2020 | 38.50 | -2.00 | -4.94% | 40.50 | 40.50 | 38.50 | 481,193 |
| 11 Jun 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 144,649 |
| 10 Jun 2020 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 1,418,321 |
| 09 Jun 2020 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 355,959 |
| 08 Jun 2020 | 41.50 | 2.00 | 5.06% | 39.50 | 43.50 | 39.50 | 708,563 |
| 05 Jun 2020 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 2,908,962 |
| 04 Jun 2020 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 117,787 |
| 03 Jun 2020 | 41.00 | 1.50 | 3.8% | 39.50 | 41.00 | 39.50 | 347,213 |
| 02 Jun 2020 | 39.50 | 0.75 | 1.94% | 38.75 | 39.50 | 38.75 | 1,954,888 |
