Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Walker Greenbank Plc | WGB | London | Acción Ordinaria | GB0003061511 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 76.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 | 76.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico WGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 62.50 | 85.10 | 59.00 | 70.89 | 102,089 | 13.50 | 21.6% |
| 6 Months | 45.50 | 85.10 | 45.00 | 58.85 | 116,135 | 30.50 | 67.03% |
| 1 Year | 85.50 | 91.00 | 25.75 | 47.67 | 209,576 | -9.50 | -11.11% |
| 3 Years | 138.50 | 146.50 | 25.75 | 72.21 | 171,662 | -62.50 | -45.13% |
| 5 Years | 204.50 | 244.00 | 25.75 | 101.10 | 134,478 | -128.50 | -62.84% |
WGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 14 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 13 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 12 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 11 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 08 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 07 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 06 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 05 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Ene 2021 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 31 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 30 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 29 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 24 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 23 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 22 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 21 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 18 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 17 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
| 16 Dic 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0.00 |
