ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WIL Wilmington Plc

348.00
-8.00 (-2.25%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

WIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 348.00 -8.00 -2.25% 336.00 348.00 336.00 35,971
27 Mar 2024 356.00 6.00 1.71% 356.00 356.00 356.00 6,703
26 Mar 2024 350.00 20.00 6.06% 340.00 350.00 330.00 16,941
25 Mar 2024 330.00 -30.00 -8.33% 340.00 340.00 326.00 147,254
22 Mar 2024 360.00 4.00 1.12% 356.00 360.00 356.00 104,368
21 Mar 2024 356.00 26.00 7.88% 340.00 358.00 334.00 43,740
20 Mar 2024 330.00 -8.00 -2.37% 344.00 344.00 328.00 77,710
19 Mar 2024 338.00 -14.00 -3.98% 352.00 352.00 338.00 10,097
18 Mar 2024 352.00 14.00 4.14% 344.00 352.00 344.00 88,905
15 Mar 2024 338.00 -18.00 -5.06% 356.00 356.00 338.00 23,398
14 Mar 2024 356.00 12.00 3.49% 346.00 356.00 346.00 30,478
13 Mar 2024 344.00 -8.00 -2.27% 344.00 344.00 344.00 9,427
12 Mar 2024 352.00 -5.00 -1.40% 352.00 352.00 352.00 11,170
11 Mar 2024 357.00 13.00 3.78% 352.00 357.00 346.00 211,211
08 Mar 2024 344.00 -12.00 -3.37% 352.00 354.00 344.00 560,829
07 Mar 2024 356.00 0.00 0.00% 356.00 356.00 356.00 67,718
06 Mar 2024 356.00 -6.00 -1.66% 352.00 362.00 352.00 9,945
05 Mar 2024 362.00 -14.00 -3.72% 362.00 362.00 362.00 3,810
04 Mar 2024 376.00 0.00 0.00% 376.00 378.00 376.00 978,099
01 Mar 2024 376.00 26.00 7.43% 376.00 376.00 376.00 845,081
29 Feb 2024 350.00 -16.00 -4.37% 362.00 362.00 350.00 62,707
28 Feb 2024 366.00 -8.00 -2.14% 366.00 366.00 366.00 29,821
27 Feb 2024 374.00 -2.00 -0.53% 374.00 374.00 374.00 66,909
26 Feb 2024 376.00 -4.00 -1.05% 360.00 376.00 360.00 411,292
23 Feb 2024 380.00 16.00 4.40% 372.00 380.00 372.00 2,501,781
22 Feb 2024 364.00 -6.00 -1.62% 370.00 372.00 364.00 279,341
21 Feb 2024 370.00 30.00 8.82% 344.00 370.00 344.00 364,945
20 Feb 2024 340.00 6.00 1.80% 340.00 340.00 340.00 376,875
19 Feb 2024 334.00 -10.00 -2.91% 342.00 342.00 334.00 59,234
16 Feb 2024 344.00 14.00 4.24% 344.00 344.00 344.00 52,172
15 Feb 2024 330.00 -4.00 -1.20% 342.00 346.00 330.00 10,221
14 Feb 2024 334.00 2.00 0.60% 332.00 334.00 330.00 56,161
13 Feb 2024 332.00 2.00 0.61% 332.00 332.00 326.00 6,747
12 Feb 2024 330.00 2.00 0.61% 326.00 332.00 326.00 17,343
09 Feb 2024 328.00 -8.00 -2.38% 330.00 330.00 326.00 49,061
08 Feb 2024 336.00 6.00 1.82% 330.00 336.00 328.00 52,257
07 Feb 2024 330.00 0.00 0.00% 330.00 334.00 330.00 69,403
06 Feb 2024 330.00 -10.00 -2.94% 330.00 330.00 330.00 5,274
05 Feb 2024 340.00 10.00 3.03% 340.00 340.00 328.00 46,273
02 Feb 2024 330.00 0.00 0.00% 346.00 346.00 324.00 82,188
01 Feb 2024 330.00 4.00 1.23% 330.00 330.00 330.00 357,715
31 Ene 2024 326.00 6.00 1.88% 330.00 336.00 326.00 99,856
30 Ene 2024 320.00 -4.00 -1.23% 332.00 332.00 320.00 12,791
29 Ene 2024 324.00 -4.00 -1.22% 324.00 324.00 324.00 18,769
26 Ene 2024 328.00 4.00 1.23% 328.00 328.00 328.00 15,827
25 Ene 2024 324.00 0.00 0.00% 324.00 324.00 324.00 86,519
24 Ene 2024 324.00 -8.00 -2.41% 324.00 324.00 324.00 161,288
23 Ene 2024 332.00 8.00 2.47% 328.00 332.00 326.00 33,313
22 Ene 2024 324.00 -6.00 -1.82% 324.00 324.00 324.00 16,464
19 Ene 2024 330.00 0.00 0.00% 330.00 332.00 328.00 467,181
18 Ene 2024 330.00 7.00 2.17% 330.00 334.00 330.00 11,812
17 Ene 2024 323.00 -7.00 -2.12% 328.00 328.00 323.00 1,757
16 Ene 2024 330.00 0.00 0.00% 314.00 336.00 314.00 37,419
15 Ene 2024 330.00 0.00 0.00% 320.00 332.00 320.00 8,532
12 Ene 2024 330.00 0.00 0.00% 330.00 330.00 330.00 45,450
11 Ene 2024 330.00 -8.00 -2.37% 330.00 330.00 330.00 4,608
10 Ene 2024 338.00 8.00 2.42% 330.00 338.00 330.00 68,683
09 Ene 2024 330.00 4.00 1.23% 324.00 340.00 324.00 21,565
08 Ene 2024 326.00 -4.00 -1.21% 320.00 330.00 320.00 25,402
05 Ene 2024 330.00 0.00 0.00% 314.00 332.00 314.00 24,275
04 Ene 2024 330.00 -4.00 -1.20% 322.00 330.00 322.00 133,120
03 Ene 2024 334.00 0.00 0.00% 330.00 334.00 316.00 461,223
02 Ene 2024 334.00 2.00 0.60% 344.00 344.00 330.00 29,212

Su Consulta Reciente

Delayed Upgrade Clock