WIL

Datos Históricos Wilmington

WIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 148.50 0.50 0.34% 155.00 155.00 148.50 810
26 Nov 2020 148.00 2.00 1.37% 148.00 148.00 148.00 682
25 Nov 2020 146.00 -3.50 -2.34% 154.00 154.00 146.00 1,056
24 Nov 2020 149.50 -4.50 -2.92% 149.50 149.50 149.50 1,626
23 Nov 2020 154.00 2.00 1.32% 154.00 154.00 154.00 6,213
20 Nov 2020 152.00 5.50 3.75% 152.00 152.00 152.00 47,474
19 Nov 2020 146.50 0.00 0.0% 146.50 146.50 146.50 688
18 Nov 2020 146.50 0.00 0.0% 146.50 146.50 146.50 0.00
17 Nov 2020 146.50 -0.50 -0.34% 146.50 146.50 146.50 15,798
16 Nov 2020 147.00 0.00 0.0% 147.00 147.00 147.00 13,966
13 Nov 2020 147.00 -6.00 -3.92% 141.00 147.00 141.00 815,690
12 Nov 2020 153.00 8.00 5.52% 153.00 153.00 153.00 52,506
11 Nov 2020 145.00 9.00 6.62% 150.00 150.00 145.00 7,139
10 Nov 2020 136.00 1.00 0.74% 136.00 140.00 133.00 119,450
09 Nov 2020 135.00 7.50 5.88% 134.00 137.00 134.00 24,643
06 Nov 2020 127.50 0.00 0.0% 127.50 127.50 127.50 14,500
05 Nov 2020 127.50 -1.50 -1.16% 127.50 127.50 127.50 30,234
04 Nov 2020 129.00 -1.00 -0.77% 134.00 138.00 129.00 31,500
03 Nov 2020 130.00 2.00 1.56% 130.00 130.00 130.00 9,000
02 Nov 2020 128.00 -0.50 -0.39% 131.00 131.00 128.00 4,445
30 Oct 2020 128.50 0.00 0.0% 128.50 128.50 128.50 0.00
29 Oct 2020 128.50 0.00 0.0% 128.50 128.50 128.50 2,000
28 Oct 2020 128.50 0.00 0.0% 131.00 131.00 128.50 1,878
27 Oct 2020 128.50 -1.50 -1.15% 128.50 128.50 128.50 0.00
26 Oct 2020 130.00 0.00 0.0% 134.00 134.00 130.00 1
23 Oct 2020 130.00 0.00 +0.00% 130.00 130.00 130.00 0.00
23 Oct 2020 130.00 0.00 0.0% 130.00 130.00 130.00 70
22 Oct 2020 130.00 0.00 0.0% 130.00 130.00 130.00 0.00
21 Oct 2020 130.00 0.00 0.0% 130.00 130.00 130.00 0.00
20 Oct 2020 130.00 0.00 0.0% 130.00 130.00 130.00 378
19 Oct 2020 130.00 3.00 2.36% 130.00 130.00 130.00 23,000
16 Oct 2020 127.00 3.00 2.42% 127.00 127.00 127.00 4,209
15 Oct 2020 124.00 -2.50 -1.98% 130.00 130.00 124.00 2,689
14 Oct 2020 126.50 3.50 2.85% 126.50 126.50 126.50 0.00
13 Oct 2020 123.00 -3.50 -2.77% 123.00 123.00 123.00 3,959
12 Oct 2020 126.50 -0.50 -0.39% 126.50 126.50 126.50 9,909
09 Oct 2020 127.00 0.50 0.4% 127.00 127.00 127.00 0.00
08 Oct 2020 126.50 0.00 0.0% 126.50 126.50 126.50 1,000
07 Oct 2020 126.50 2.00 1.61% 126.50 126.50 126.50 0.00
06 Oct 2020 124.50 0.00 0.0% 124.50 124.50 124.50 2,297
05 Oct 2020 124.50 0.00 0.0% 124.50 124.50 124.50 0.00
02 Oct 2020 124.50 0.00 0.0% 124.50 124.50 124.50 0.00
01 Oct 2020 124.50 0.00 0.0% 124.50 124.50 124.50 894,662
30 Sep 2020 124.50 0.50 0.4% 124.50 124.50 124.50 0.00
29 Sep 2020 124.00 0.00 0.0% 124.00 124.00 124.00 17,458
28 Sep 2020 124.00 0.50 0.4% 124.00 124.00 124.00 0.00
25 Sep 2020 123.50 3.00 2.49% 121.00 124.00 121.00 6,298
24 Sep 2020 120.50 0.00 0.0% 120.50 120.50 120.50 650,000
23 Sep 2020 120.50 2.50 2.12% 121.00 121.00 121.00 7,400
22 Sep 2020 118.00 0.00 0.0% 121.00 121.00 121.00 1,321,499
21 Sep 2020 118.00 -2.00 -1.67% 120.00 120.00 117.00 5,979
18 Sep 2020 120.00 -2.50 -2.04% 120.00 126.00 120.00 640,004
17 Sep 2020 122.50 -8.00 -6.13% 130.00 130.00 122.50 10,830
16 Sep 2020 130.50 0.00 0.0% 130.50 130.50 130.50 8,772
15 Sep 2020 130.50 1.00 0.77% 130.50 130.50 130.50 69,000
14 Sep 2020 129.50 -0.50 -0.38% 129.50 129.50 129.50 500
11 Sep 2020 130.00 0.50 0.39% 130.00 130.00 130.00 3,036
10 Sep 2020 129.50 -2.50 -1.89% 129.50 129.50 129.50 0.00
09 Sep 2020 132.00 2.50 1.93% 132.00 132.00 132.00 3,395
08 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
07 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
04 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
03 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
02 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 2,000
01 Sep 2020 129.50 2.50 1.97% 129.50 129.50 129.50 0.00
Su Consulta Reciente
LSE
WIL
Wilmington
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 12:00:06