Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 600.00 | 858,824 |
| 19 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 3,528,528 |
| 18 Abr 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 602.00 | 601.00 | 232,639 |
| 17 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 245,767 |
| 16 Abr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 607,558 |
| 15 Abr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 1,016,507 |
| 12 Abr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 551,872 |
| 11 Abr 2024 | 602.00 | 1.00 | 0.17% | 601.00 | 602.00 | 601.00 | 3,994,978 |
| 10 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 139,530 |
| 09 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 600.00 | 401,838 |
| 08 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 360,334 |
| 05 Abr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 539,245 |
| 04 Abr 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 603.00 | 601.00 | 741,880 |
| 03 Abr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 187,423 |
| 02 Abr 2024 | 602.00 | 2.00 | 0.33% | 601.00 | 602.00 | 600.00 | 453,982 |
| 28 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 363,719 |
| 27 Mar 2024 | 600.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.00 | 205,859 |
| 26 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 157,230 |
| 25 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 599.00 | 2,565,264 |
| 22 Mar 2024 | 600.00 | 0.00 | 0.00% | 601.00 | 601.00 | 599.00 | 1,543,749 |
| 21 Mar 2024 | 600.00 | 1.00 | 0.17% | 601.00 | 601.00 | 599.00 | 1,135,947 |
| 20 Mar 2024 | 599.00 | 0.00 | 0.00% | 601.00 | 601.00 | 599.00 | 564,047 |
| 19 Mar 2024 | 599.00 | -1.00 | -0.17% | 599.00 | 600.00 | 597.00 | 1,999,839 |
| 18 Mar 2024 | 600.00 | 0.00 | 0.00% | 598.00 | 601.00 | 598.00 | 1,202,611 |
| 15 Mar 2024 | 600.00 | 2.00 | 0.33% | 599.00 | 600.00 | 598.00 | 4,636,756 |
| 14 Mar 2024 | 598.00 | 0.00 | 0.00% | 597.00 | 602.00 | 597.00 | 3,092,889 |
| 13 Mar 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 600.00 | 596.00 | 1,331,983 |
| 12 Mar 2024 | 596.00 | -1.00 | -0.17% | 597.00 | 598.00 | 596.00 | 823,323 |
| 11 Mar 2024 | 597.00 | 1.00 | 0.17% | 597.00 | 597.00 | 596.00 | 678,691 |
| 08 Mar 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 597.00 | 596.00 | 1,521,621 |
| 07 Mar 2024 | 596.00 | 0.00 | 0.00% | 597.00 | 597.00 | 596.00 | 2,022,898 |
| 06 Mar 2024 | 596.00 | 1.00 | 0.17% | 596.00 | 597.00 | 596.00 | 4,485,108 |
| 05 Mar 2024 | 595.00 | -29.00 | -4.65% | 600.00 | 600.00 | 594.00 | 5,746,078 |
| 04 Mar 2024 | 624.00 | -6.00 | -0.95% | 629.00 | 629.00 | 624.00 | 1,370,195 |
| 01 Mar 2024 | 630.00 | 6.00 | 0.96% | 625.00 | 634.00 | 620.00 | 4,338,915 |
| 29 Feb 2024 | 624.00 | 115.00 | 22.59% | 510.00 | 625.00 | 508.00 | 10,636,315 |
| 28 Feb 2024 | 509.00 | 3.00 | 0.59% | 510.00 | 510.00 | 502.00 | 1,436,527 |
| 27 Feb 2024 | 506.00 | 2.00 | 0.40% | 503.00 | 506.00 | 501.00 | 1,638,543 |
| 26 Feb 2024 | 504.00 | 55.00 | 12.25% | 492.50 | 505.00 | 492.50 | 12,765,920 |
| 23 Feb 2024 | 449.00 | -1.00 | -0.22% | 450.00 | 450.50 | 449.00 | 1,279,216 |
| 22 Feb 2024 | 450.00 | 1.00 | 0.22% | 449.50 | 452.00 | 448.50 | 4,891,329 |
| 21 Feb 2024 | 449.00 | 0.50 | 0.11% | 448.50 | 449.00 | 448.50 | 6,212,323 |
| 20 Feb 2024 | 448.50 | 0.00 | 0.00% | 449.00 | 449.50 | 447.00 | 1,940,885 |
| 19 Feb 2024 | 448.50 | 1.50 | 0.34% | 448.00 | 449.00 | 447.50 | 213,177 |
| 16 Feb 2024 | 447.00 | -1.00 | -0.22% | 449.00 | 449.00 | 447.00 | 5,337,245 |
| 15 Feb 2024 | 448.00 | 14.00 | 3.23% | 445.50 | 450.00 | 445.50 | 6,838,233 |
| 14 Feb 2024 | 434.00 | -1.50 | -0.34% | 434.50 | 435.50 | 434.00 | 887,153 |
| 13 Feb 2024 | 435.50 | 3.00 | 0.69% | 432.00 | 435.50 | 432.00 | 61,301 |
| 12 Feb 2024 | 432.50 | 0.00 | 0.00% | 431.50 | 433.50 | 431.50 | 721,224 |
| 09 Feb 2024 | 432.50 | 1.50 | 0.35% | 433.00 | 433.50 | 432.00 | 2,680,372 |
| 08 Feb 2024 | 431.00 | -2.00 | -0.46% | 433.00 | 433.00 | 431.00 | 215,422 |
| 07 Feb 2024 | 433.00 | 1.00 | 0.23% | 433.00 | 433.00 | 431.00 | 1,360,933 |
| 06 Feb 2024 | 432.00 | -2.50 | -0.58% | 435.00 | 435.00 | 432.00 | 1,597,604 |
| 05 Feb 2024 | 434.50 | 1.50 | 0.35% | 434.50 | 435.00 | 432.50 | 383,299 |
| 02 Feb 2024 | 433.00 | 0.50 | 0.12% | 436.00 | 436.00 | 432.50 | 1,996,441 |
| 01 Feb 2024 | 432.50 | -1.50 | -0.35% | 435.00 | 436.00 | 432.50 | 2,960,643 |
| 31 Ene 2024 | 434.00 | -4.00 | -0.91% | 437.00 | 438.00 | 434.00 | 1,375,097 |
| 30 Ene 2024 | 438.00 | 4.00 | 0.92% | 436.50 | 438.00 | 434.50 | 1,392,318 |
| 29 Ene 2024 | 434.00 | -3.00 | -0.69% | 436.50 | 436.50 | 434.00 | 889,406 |
| 26 Ene 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 436.00 | 1,603,681 |
| 25 Ene 2024 | 437.00 | 0.00 | 0.00% | 437.50 | 438.00 | 437.00 | 2,562,971 |
| 24 Ene 2024 | 437.00 | -1.00 | -0.23% | 438.00 | 439.00 | 437.00 | 4,077,600 |
