Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Worsley Investors Limited | WINV | London | Acción Ordinaria | GG00BHXH0C87 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.70 | 0.00 | 0.00 | 0.00 | 23.70 | 06:02:00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.30 | 22.80 | 24.16 | 14,407 | -0.60 | -2.47% |
| 1 Month | 25.40 | 26.00 | 22.80 | 25.04 | 73,261 | -1.70 | -6.69% |
| 3 Months | 27.00 | 27.60 | 22.80 | 25.32 | 34,768 | -3.30 | -12.22% |
| 6 Months | 31.225 | 31.225 | 22.80 | 28.07 | 40,510 | -7.53 | -24.1% |
| 1 Year | 31.00 | 31.475 | 22.80 | 28.23 | 41,195 | -7.30 | -23.55% |
| 3 Years | 31.00 | 31.475 | 22.80 | 28.23 | 41,195 | -7.30 | -23.55% |
| 5 Years | 31.00 | 31.475 | 22.80 | 28.23 | 41,195 | -7.30 | -23.55% |
WINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 23.70 | -0.60 | -2.47% | 22.80 | 23.70 | 22.80 | 13,486 |
| 30 Jun 2020 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 10,416 |
| 29 Jun 2020 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 29,828 |
| 26 Jun 2020 | 24.30 | -0.10 | -0.41% | 24.30 | 24.30 | 24.30 | 3,897 |
| 25 Jun 2020 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 0.00 |
| 24 Jun 2020 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 0.00 |
| 23 Jun 2020 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 0.00 |
| 22 Jun 2020 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 829 |
| 19 Jun 2020 | 24.40 | 0.50 | 2.09% | 23.20 | 24.40 | 23.20 | 14,447 |
| 18 Jun 2020 | 23.90 | -0.60 | -2.45% | 23.90 | 23.90 | 23.90 | 0.00 |
| 17 Jun 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0.00 |
| 16 Jun 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 21,161 |
| 15 Jun 2020 | 24.50 | 0.10 | 0.41% | 24.50 | 24.50 | 24.50 | 1,526 |
| 12 Jun 2020 | 24.40 | -0.50 | -2.01% | 24.40 | 24.40 | 24.40 | 0.00 |
| 11 Jun 2020 | 24.90 | -0.20 | -0.8% | 24.90 | 24.90 | 24.90 | 0.00 |
| 10 Jun 2020 | 25.10 | 0.00 | 0.0% | 24.40 | 25.10 | 24.00 | 661,016 |
| 09 Jun 2020 | 25.10 | -0.30 | -1.18% | 24.60 | 25.10 | 24.40 | 50,976 |
| 08 Jun 2020 | 25.40 | 0.00 | 0.0% | 26.00 | 26.00 | 25.40 | 62,547 |
| 05 Jun 2020 | 25.40 | 0.00 | 0.0% | 25.40 | 25.40 | 25.40 | 0.00 |
| 04 Jun 2020 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 9,000 |
| 03 Jun 2020 | 25.20 | -0.40 | -1.56% | 25.00 | 25.20 | 24.80 | 41,984 |
| 02 Jun 2020 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 25.60 | 0.00 |
