Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Worsley Investors Limited | WINV | London | Acción Ordinaria | GG00BHXH0C87 | ORD NPV |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
-0.60 | -2.18% | 26.90 | 10:35:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.00 | 25.00 | 25.00 | 26.90 | 27.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WINV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 27.50 | 25.00 | 27.50 | 8,532 | -0.60 | -2.18% |
1 Month | 27.50 | 29.80 | 25.00 | 27.72 | 5,386 | -0.60 | -2.18% |
3 Months | 26.40 | 29.80 | 25.00 | 26.59 | 20,975 | 0.50 | 1.89% |
6 Months | 23.40 | 29.80 | 21.00 | 25.28 | 26,006 | 3.50 | 14.96% |
1 Year | 29.975 | 31.025 | 21.00 | 26.82 | 31,816 | -3.08 | -10.26% |
3 Years | 31.00 | 31.475 | 21.00 | 27.19 | 33,440 | -4.10 | -13.23% |
5 Years | 31.00 | 31.475 | 21.00 | 27.19 | 33,440 | -4.10 | -13.23% |
WINV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 26.90 | -0.60 | -2.18% | 25.00 | 26.90 | 25.00 | 10,000 |
14 Ene 2021 | 27.50 | 2.00 | 7.84% | 27.50 | 27.50 | 27.50 | 12,984 |
13 Ene 2021 | 25.50 | -2.00 | -7.27% | 25.50 | 25.50 | 25.50 | 0.00 |
12 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
11 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 4,080 |
08 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
07 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 2,948 |
06 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
05 Ene 2021 | 27.50 | 0.00 | 0.0% | 29.00 | 29.00 | 26.80 | 20 |
04 Ene 2021 | 27.50 | -2.30 | -7.72% | 27.50 | 27.50 | 27.50 | 0.00 |
31 Dic 2020 | 29.80 | 2.30 | 8.36% | 29.80 | 29.80 | 29.80 | 4,207 |
30 Dic 2020 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
29 Dic 2020 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 17,939 |
24 Dic 2020 | 27.40 | 0.00 | 0.0% | 27.40 | 27.40 | 27.40 | 0.00 |
23 Dic 2020 | 27.40 | -0.10 | -0.36% | 25.00 | 27.40 | 25.00 | 454 |
22 Dic 2020 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 454 |
21 Dic 2020 | 27.50 | 0.80 | 3.0% | 27.50 | 27.50 | 27.50 | 0.00 |
18 Dic 2020 | 26.70 | 0.00 | 0.0% | 26.70 | 26.70 | 26.70 | 0.00 |
17 Dic 2020 | 26.70 | 0.00 | 0.0% | 26.70 | 26.70 | 26.70 | 0.00 |
16 Dic 2020 | 26.70 | 0.10 | 0.38% | 26.70 | 26.70 | 26.70 | 0.00 |