Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Worsley Investors Limited | WINV | London | Acción Ordinaria | GG00BHXH0C87 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.60 | -2.18% | 26.90 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 26.90 | 27.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 25.00 | 27.50 | 8,532 | -0.60 | -2.18% |
| 1 Month | 27.50 | 29.80 | 25.00 | 27.72 | 5,386 | -0.60 | -2.18% |
| 3 Months | 26.40 | 29.80 | 25.00 | 26.59 | 20,975 | 0.50 | 1.89% |
| 6 Months | 23.40 | 29.80 | 21.00 | 25.28 | 26,006 | 3.50 | 14.96% |
| 1 Year | 29.975 | 31.025 | 21.00 | 26.82 | 31,816 | -3.08 | -10.26% |
| 3 Years | 31.00 | 31.475 | 21.00 | 27.19 | 33,440 | -4.10 | -13.23% |
| 5 Years | 31.00 | 31.475 | 21.00 | 27.19 | 33,440 | -4.10 | -13.23% |
WINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 26.90 | -0.60 | -2.18% | 25.00 | 26.90 | 25.00 | 10,000 |
| 14 Ene 2021 | 27.50 | 2.00 | 7.84% | 27.50 | 27.50 | 27.50 | 12,984 |
| 13 Ene 2021 | 25.50 | -2.00 | -7.27% | 25.50 | 25.50 | 25.50 | 0.00 |
| 12 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
| 11 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 4,080 |
| 08 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
| 07 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 2,948 |
| 06 Ene 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
| 05 Ene 2021 | 27.50 | 0.00 | 0.0% | 29.00 | 29.00 | 26.80 | 20 |
| 04 Ene 2021 | 27.50 | -2.30 | -7.72% | 27.50 | 27.50 | 27.50 | 0.00 |
| 31 Dic 2020 | 29.80 | 2.30 | 8.36% | 29.80 | 29.80 | 29.80 | 4,207 |
| 30 Dic 2020 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0.00 |
| 29 Dic 2020 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 17,939 |
| 24 Dic 2020 | 27.40 | 0.00 | 0.0% | 27.40 | 27.40 | 27.40 | 0.00 |
| 23 Dic 2020 | 27.40 | -0.10 | -0.36% | 25.00 | 27.40 | 25.00 | 454 |
| 22 Dic 2020 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 454 |
| 21 Dic 2020 | 27.50 | 0.80 | 3.0% | 27.50 | 27.50 | 27.50 | 0.00 |
| 18 Dic 2020 | 26.70 | 0.00 | 0.0% | 26.70 | 26.70 | 26.70 | 0.00 |
| 17 Dic 2020 | 26.70 | 0.00 | 0.0% | 26.70 | 26.70 | 26.70 | 0.00 |
| 16 Dic 2020 | 26.70 | 0.10 | 0.38% | 26.70 | 26.70 | 26.70 | 0.00 |
