WINV

Datos Históricos Worsley Investors

WINV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 22.40 0.00 0.0% 22.40 22.40 22.40 2,152
13 Ago 2020 22.40 0.00 0.0% 22.40 22.40 22.40 3,420
12 Ago 2020 22.40 -0.20 -0.88% 21.40 22.40 21.40 10,000
11 Ago 2020 22.60 0.90 4.15% 22.60 22.60 22.60 7,000
10 Ago 2020 21.70 -0.90 -3.98% 21.40 21.70 21.40 21,678
07 Ago 2020 22.60 0.00 0.0% 22.60 22.60 22.60 0.00
06 Ago 2020 22.60 0.00 0.0% 22.60 22.60 22.60 30,029
05 Ago 2020 22.60 0.00 0.0% 22.60 22.60 22.60 23,086
04 Ago 2020 22.60 0.00 0.0% 22.60 22.60 22.60 0.00
03 Ago 2020 22.60 0.20 0.89% 22.00 22.60 22.00 10,000
31 Jul 2020 22.40 -1.50 -6.28% 23.00 23.00 22.40 10,165
30 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 0.00
29 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 3,840
28 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 0.00
27 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 0.00
24 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 0.00
23 Jul 2020 23.90 0.00 0.0% 23.90 23.90 23.90 914
22 Jul 2020 23.90 0.00 0.0% 24.80 24.80 23.90 175
21 Jul 2020 23.90 0.50 2.14% 23.90 23.90 23.90 12,609
20 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
17 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
16 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
15 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 2,076
14 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
13 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
10 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 914
09 Jul 2020 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
08 Jul 2020 23.40 -0.30 -1.27% 22.40 23.40 22.40 10,000
07 Jul 2020 23.70 0.00 0.0% 23.70 23.70 23.70 2,770
06 Jul 2020 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
03 Jul 2020 23.70 0.00 0.0% 23.70 23.70 23.70 4,200
02 Jul 2020 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
01 Jul 2020 23.70 -0.60 -2.47% 22.80 23.70 22.80 13,486
30 Jun 2020 24.30 0.00 0.0% 24.30 24.30 24.30 10,416
29 Jun 2020 24.30 0.00 0.0% 24.30 24.30 24.30 29,828
26 Jun 2020 24.30 -0.10 -0.41% 24.30 24.30 24.30 3,897
25 Jun 2020 24.40 0.00 0.0% 24.40 24.40 24.40 0.00
24 Jun 2020 24.40 0.00 0.0% 24.40 24.40 24.40 0.00
23 Jun 2020 24.40 0.00 0.0% 24.40 24.40 24.40 0.00
22 Jun 2020 24.40 0.00 0.0% 24.40 24.40 24.40 829
19 Jun 2020 24.40 0.50 2.09% 23.20 24.40 23.20 14,447
18 Jun 2020 23.90 -0.60 -2.45% 23.90 23.90 23.90 0.00
17 Jun 2020 24.50 0.00 0.0% 24.50 24.50 24.50 0.00
16 Jun 2020 24.50 0.00 0.0% 24.50 24.50 24.50 21,161
15 Jun 2020 24.50 0.10 0.41% 24.50 24.50 24.50 1,526
12 Jun 2020 24.40 -0.50 -2.01% 24.40 24.40 24.40 0.00
11 Jun 2020 24.90 -0.20 -0.8% 24.90 24.90 24.90 0.00
10 Jun 2020 25.10 0.00 0.0% 24.40 25.10 24.00 661,016
09 Jun 2020 25.10 -0.30 -1.18% 24.60 25.10 24.40 50,976
08 Jun 2020 25.40 0.00 0.0% 26.00 26.00 25.40 62,547
05 Jun 2020 25.40 0.00 0.0% 25.40 25.40 25.40 0.00
04 Jun 2020 25.40 0.20 0.79% 25.40 25.40 25.40 9,000
03 Jun 2020 25.20 -0.40 -1.56% 25.00 25.20 24.80 41,984
02 Jun 2020 25.60 -0.10 -0.39% 25.60 25.60 25.60 0.00
01 Jun 2020 25.70 0.10 0.39% 25.70 25.70 25.70 154
29 May 2020 25.60 0.00 0.0% 25.60 25.60 25.60 3,800
28 May 2020 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
27 May 2020 25.60 -0.10 -0.39% 25.60 25.60 25.60 1,460
26 May 2020 25.70 0.00 0.0% 25.70 25.70 25.70 5,286
25 May 2020 25.70 0.00 +0.00% 25.70 25.70 25.70 0.00
22 May 2020 25.70 0.00 0.0% 25.70 25.70 25.70 3,321
21 May 2020 25.70 0.00 0.0% 25.70 25.70 25.70 20,757
20 May 2020 25.70 0.10 0.39% 25.70 25.70 25.70 0.00
19 May 2020 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
18 May 2020 25.60 -0.10 -0.39% 25.60 25.60 25.60 1,241
Su Consulta Reciente
LSE
WINV
Worsley In..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 11:11:52