WJA

Datos Históricos Wameja

WJA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 5.00 0.15 3.09% 4.85 5.00 4.85 2,563,463
10 Ago 2020 4.85 -0.15 -3.0% 5.00 5.00 4.85 395,161
07 Ago 2020 5.00 0.00 0.0% 5.00 5.00 5.00 108,621
06 Ago 2020 5.00 0.00 0.0% 5.00 5.00 5.00 442,525
05 Ago 2020 5.00 0.00 0.0% 5.00 5.00 5.00 2,446,259
04 Ago 2020 5.00 0.00 0.0% 5.00 5.00 5.00 60,932
03 Ago 2020 5.00 0.05 1.01% 4.95 5.00 4.95 555,000
31 Jul 2020 4.95 0.10 2.06% 4.85 4.95 4.85 1,995,246
30 Jul 2020 4.85 0.00 0.0% 4.85 4.85 4.85 645,241
29 Jul 2020 4.85 -0.50 -9.35% 5.35 5.35 4.85 3,971,935
28 Jul 2020 5.35 0.35 7.0% 5.00 5.85 5.00 8,034,661
27 Jul 2020 5.00 0.00 0.0% 5.00 5.00 4.90 4,307,793
24 Jul 2020 5.00 -0.45 -8.26% 5.45 5.45 5.00 857,000
23 Jul 2020 5.45 0.30 5.83% 5.15 5.55 5.15 3,516,548
22 Jul 2020 5.15 0.40 8.42% 4.75 5.15 4.75 1,258,542
21 Jul 2020 4.75 0.08 1.6% 4.75 4.75 4.75 333,371
20 Jul 2020 4.675 0.13 2.75% 4.55 4.675 4.55 804,185
17 Jul 2020 4.55 0.10 2.25% 4.45 4.55 4.45 226,839
16 Jul 2020 4.45 0.00 0.0% 4.45 4.45 4.45 0.00
15 Jul 2020 4.45 0.00 0.0% 4.45 4.45 4.45 1,019,744
14 Jul 2020 4.45 0.00 0.0% 4.45 4.45 4.45 25,050
13 Jul 2020 4.45 0.00 0.0% 4.55 4.55 4.35 726,714
10 Jul 2020 4.45 -0.05 -1.11% 4.55 4.55 4.45 101,077
09 Jul 2020 4.50 -0.15 -3.23% 4.65 4.65 4.50 390,724
08 Jul 2020 4.65 0.05 1.09% 4.60 4.65 4.60 886,181
07 Jul 2020 4.60 0.00 0.0% 4.60 4.60 4.60 10,000
06 Jul 2020 4.60 -0.25 -5.15% 4.85 4.85 4.60 631,093
03 Jul 2020 4.85 0.00 0.0% 4.85 4.85 4.85 202,032
02 Jul 2020 4.85 -0.25 -4.9% 5.10 5.10 4.85 371,883
01 Jul 2020 5.10 0.30 6.25% 4.80 5.10 4.80 726,886
30 Jun 2020 4.80 -0.05 -1.03% 4.85 4.85 4.60 1,423,000
29 Jun 2020 4.85 0.00 0.0% 4.85 4.85 4.85 31,643
26 Jun 2020 4.85 0.10 2.11% 4.75 4.85 4.65 644,744
25 Jun 2020 4.75 -0.10 -2.06% 4.85 4.85 4.75 186,984
24 Jun 2020 4.85 -0.10 -2.02% 4.95 4.95 4.85 219,100
23 Jun 2020 4.95 0.00 0.0% 4.95 4.95 4.95 5,900
22 Jun 2020 4.95 -0.05 -1.0% 5.00 5.00 4.90 557,616
19 Jun 2020 5.00 -0.10 -1.96% 5.10 5.10 5.00 660,000
18 Jun 2020 5.10 0.00 0.0% 5.10 5.10 5.10 76,182
17 Jun 2020 5.10 0.35 7.37% 4.75 5.10 4.75 950,000
16 Jun 2020 4.75 0.20 4.4% 4.55 4.75 4.45 2,235,060
15 Jun 2020 4.55 0.05 1.11% 4.50 4.55 4.45 1,141,563
12 Jun 2020 4.50 -0.10 -2.17% 4.60 4.65 4.50 2,055,099
11 Jun 2020 4.60 -0.25 -5.15% 4.85 4.85 4.25 1,158,414
10 Jun 2020 4.85 -0.15 -3.0% 5.00 5.00 4.85 113,616
09 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
08 Jun 2020 5.00 -0.35 -6.54% 5.35 5.35 4.90 2,868,835
05 Jun 2020 5.35 -0.20 -3.6% 5.55 5.55 5.35 981,704
04 Jun 2020 5.55 0.30 5.71% 5.25 5.55 5.25 2,212,453
03 Jun 2020 5.25 -0.10 -1.87% 5.30 5.30 5.25 759,449
02 Jun 2020 5.35 0.73 15.68% 4.625 5.35 4.625 2,167,901
01 Jun 2020 4.625 0.00 0.0% 4.625 4.625 4.625 205,000
29 May 2020 4.625 0.00 0.0% 4.625 4.625 4.625 1,799,690
28 May 2020 4.625 0.00 0.0% 4.625 4.625 4.625 13,002
27 May 2020 4.625 -0.03 -0.54% 4.65 4.65 4.625 1,203,236
26 May 2020 4.65 0.00 0.0% 4.65 4.65 4.65 746,604
25 May 2020 4.65 0.00 +0.00% 4.80 4.80 4.65 0.00
22 May 2020 4.65 -0.15 -3.13% 4.80 4.80 4.65 871,499
21 May 2020 4.80 0.10 2.13% 4.70 4.80 4.70 31,238
20 May 2020 4.70 -0.15 -3.09% 4.85 4.85 4.70 63,740
19 May 2020 4.85 -0.05 -1.02% 4.90 4.90 4.85 253,958
18 May 2020 4.90 0.00 0.0% 4.90 4.90 4.90 76,261
15 May 2020 4.90 0.05 1.03% 4.85 4.95 4.85 3,497,542
14 May 2020 4.85 0.00 0.0% 4.85 4.90 4.85 385,889
Su Consulta Reciente
LSE
WJA
Wameja
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:02:23