WJG

Datos Históricos Watkin Jones

WJG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Sep 2021 250.00 6.00 2.46% 245.00 250.00 243.50 615,819
16 Sep 2021 244.00 -6.00 -2.4% 249.50 252.00 242.00 2,100,971
15 Sep 2021 250.00 2.00 0.81% 248.00 250.50 241.50 307,830
14 Sep 2021 248.00 -2.00 -0.8% 250.00 250.00 243.00 302,996
13 Sep 2021 250.00 7.00 2.88% 237.00 250.00 237.00 600,142
10 Sep 2021 243.00 0.00 0.0% 244.00 244.50 239.50 210,078
09 Sep 2021 243.00 2.00 0.83% 243.00 244.00 238.00 438,521
08 Sep 2021 241.00 -6.00 -2.43% 246.50 247.00 241.00 503,566
07 Sep 2021 247.00 -2.00 -0.8% 248.50 249.50 244.50 400,588
06 Sep 2021 249.00 9.50 3.97% 241.50 249.00 235.50 694,060
03 Sep 2021 239.50 2.50 1.05% 236.50 242.00 235.00 440,862
02 Sep 2021 237.00 0.00 0.0% 241.00 241.00 232.50 1,135,145
01 Sep 2021 237.00 -1.00 -0.42% 237.50 240.00 235.00 514,401
31 Ago 2021 238.00 -3.00 -1.24% 229.50 242.00 229.50 446,897
30 Ago 2021 241.00 0.00 +0.00% 236.00 241.00 232.50 0.00
27 Ago 2021 241.00 5.00 2.12% 236.00 241.00 232.50 123,579
26 Ago 2021 236.00 3.00 1.29% 244.50 244.50 232.00 297,027
25 Ago 2021 233.00 -0.50 -0.21% 235.50 239.00 229.50 315,388
24 Ago 2021 233.50 1.00 0.43% 233.50 234.50 231.00 251,210
23 Ago 2021 232.50 -0.50 -0.21% 235.00 235.00 231.00 205,434
20 Ago 2021 233.00 -5.00 -2.1% 238.50 242.50 232.00 1,385,595
19 Ago 2021 238.00 -1.50 -0.63% 238.50 241.00 237.00 1,119,947
18 Ago 2021 239.50 -0.50 -0.21% 248.00 248.00 238.50 686,442
17 Ago 2021 240.00 1.00 0.42% 240.00 241.50 236.50 2,144,240
16 Ago 2021 239.00 -2.50 -1.04% 237.00 241.00 236.00 1,062,072
13 Ago 2021 241.50 1.00 0.42% 242.00 242.50 238.00 285,122
12 Ago 2021 240.50 1.00 0.42% 239.50 244.00 239.00 1,709,206
11 Ago 2021 239.50 2.50 1.05% 239.50 239.50 237.00 334,427
10 Ago 2021 237.00 3.00 1.28% 234.00 238.00 231.00 1,031,494
09 Ago 2021 234.00 -0.50 -0.21% 234.50 236.50 232.50 273,051
06 Ago 2021 234.50 0.50 0.21% 232.50 237.00 232.50 339,683
05 Ago 2021 234.00 0.00 0.0% 233.00 236.50 232.00 217,475
04 Ago 2021 234.00 2.50 1.08% 232.50 235.50 232.00 183,852
03 Ago 2021 231.50 -4.50 -1.91% 235.50 235.50 231.50 664,450
02 Ago 2021 236.00 3.00 1.29% 234.50 238.50 230.00 619,654
30 Jul 2021 233.00 1.00 0.43% 232.00 234.50 227.50 1,908,593
29 Jul 2021 232.00 2.50 1.09% 232.00 235.00 228.00 746,694
28 Jul 2021 229.50 1.00 0.44% 227.00 231.00 226.50 1,950,064
27 Jul 2021 228.50 -1.00 -0.44% 230.50 230.50 226.00 2,096,391
26 Jul 2021 229.50 1.50 0.66% 237.50 237.50 226.50 256,668
23 Jul 2021 228.00 -2.00 -0.87% 234.00 235.00 228.00 998,145
22 Jul 2021 230.00 2.50 1.1% 229.50 237.00 227.00 474,947
21 Jul 2021 227.50 3.50 1.56% 224.00 227.50 224.00 671,690
20 Jul 2021 224.00 -2.00 -0.88% 226.50 228.50 221.00 314,088
19 Jul 2021 226.00 0.50 0.22% 223.00 226.50 220.00 544,396
16 Jul 2021 225.50 0.50 0.22% 233.00 233.00 223.00 439,086
15 Jul 2021 225.00 -2.00 -0.88% 227.50 227.50 225.00 196,468
14 Jul 2021 227.00 -3.00 -1.3% 227.50 230.00 226.00 624,829
13 Jul 2021 230.00 1.00 0.44% 230.00 231.00 226.00 664,172
12 Jul 2021 229.00 6.50 2.92% 224.00 229.00 221.50 2,784,341
09 Jul 2021 222.50 3.00 1.37% 219.00 225.50 216.50 380,770
08 Jul 2021 219.50 0.00 0.0% 229.00 229.00 216.50 216,324
07 Jul 2021 219.50 -0.50 -0.23% 220.50 222.50 218.00 264,011
06 Jul 2021 220.00 -4.00 -1.79% 226.00 226.00 219.50 338,861
05 Jul 2021 224.00 1.00 0.45% 225.50 225.50 219.50 602,225
02 Jul 2021 223.00 5.50 2.53% 218.00 223.50 217.50 883,258
01 Jul 2021 217.50 2.50 1.16% 223.00 223.00 214.50 796,129
30 Jun 2021 215.00 -3.50 -1.6% 217.00 218.00 214.00 590,166
29 Jun 2021 218.50 4.00 1.86% 215.50 219.50 214.00 692,113
28 Jun 2021 214.50 -0.50 -0.23% 220.00 220.50 212.50 662,578
25 Jun 2021 215.00 2.50 1.18% 212.50 217.00 207.50 493,162
24 Jun 2021 212.50 0.00 0.0% 211.50 215.50 206.50 542,084
23 Jun 2021 212.50 1.50 0.71% 209.50 215.00 209.50 499,961
22 Jun 2021 211.00 2.00 0.96% 215.00 215.00 209.50 287,920
21 Jun 2021 209.00 -5.50 -2.56% 205.00 211.50 205.00 1,643,983
Su Consulta Reciente
LSE
WJG
Watkin Jon..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210919 18:10:52