Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria | GB00B67G5X01 | ORD GBP1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.99% | 640.50 | 635.00 | 652.50 | 635.00 | 628.00 | 04:00:47 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 668.00 | 682.00 | 620.50 | 657.05 | 327,947 | -27.50 | -4.12% |
| 1 Month | 762.50 | 814.00 | 620.50 | 685.71 | 430,383 | -122.00 | -16.0% |
| 3 Months | 813.00 | 833.50 | 609.50 | 709.72 | 340,089 | -172.50 | -21.22% |
| 6 Months | 1,209.00 | 1,317.00 | 422.80 | 830.77 | 333,183 | -568.50 | -47.02% |
| 1 Year | 870.50 | 1,317.00 | 422.80 | 891.69 | 270,771 | -230.00 | -26.42% |
| 3 Years | 866.50 | 1,317.00 | 422.80 | 929.21 | 228,077 | -226.00 | -26.08% |
| 5 Years | 912.50 | 1,317.00 | 422.80 | 875.77 | 225,937 | -272.00 | -29.81% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 628.00 | -22.00 | -3.38% | 645.00 | 652.50 | 620.50 | 164,249 |
| 02 Jul 2020 | 650.00 | -25.00 | -3.7% | 658.00 | 669.00 | 647.00 | 233,720 |
| 01 Jul 2020 | 675.00 | 21.50 | 3.29% | 658.50 | 682.00 | 658.50 | 320,756 |
| 30 Jun 2020 | 653.50 | -6.50 | -0.98% | 663.00 | 671.50 | 651.50 | 317,376 |
| 29 Jun 2020 | 660.00 | -24.50 | -3.58% | 668.00 | 670.50 | 650.00 | 603,633 |
| 26 Jun 2020 | 684.50 | 5.50 | 0.81% | 685.00 | 686.00 | 670.00 | 669,554 |
| 25 Jun 2020 | 679.00 | 16.50 | 2.49% | 648.00 | 679.00 | 648.00 | 2,202,292 |
| 24 Jun 2020 | 662.50 | -8.50 | -1.27% | 667.50 | 678.50 | 657.00 | 204,606 |
| 23 Jun 2020 | 671.00 | -8.00 | -1.18% | 690.00 | 691.00 | 670.50 | 789,145 |
| 22 Jun 2020 | 679.00 | -20.00 | -2.86% | 692.50 | 701.50 | 670.00 | 335,934 |
| 19 Jun 2020 | 699.00 | -7.00 | -0.99% | 710.00 | 718.00 | 699.00 | 442,137 |
| 18 Jun 2020 | 706.00 | -2.50 | -0.35% | 703.00 | 707.50 | 682.50 | 231,681 |
| 17 Jun 2020 | 708.50 | -11.00 | -1.53% | 710.00 | 726.00 | 699.00 | 245,837 |
| 16 Jun 2020 | 719.50 | 24.50 | 3.53% | 708.50 | 724.50 | 704.00 | 171,492 |
| 15 Jun 2020 | 695.00 | 0.50 | 0.07% | 678.00 | 698.00 | 668.50 | 154,796 |
| 12 Jun 2020 | 694.50 | 8.50 | 1.24% | 680.50 | 704.50 | 674.00 | 231,453 |
| 11 Jun 2020 | 686.00 | -17.00 | -2.42% | 703.00 | 703.00 | 665.50 | 182,500 |
| 10 Jun 2020 | 703.00 | -22.00 | -3.03% | 707.50 | 734.00 | 694.00 | 339,009 |
| 09 Jun 2020 | 725.00 | -65.50 | -8.29% | 784.50 | 784.50 | 715.00 | 467,401 |
| 08 Jun 2020 | 790.50 | 20.50 | 2.66% | 762.50 | 814.00 | 758.00 | 300,080 |
