Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria | GB00B67G5X01 | ORD GBP1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.50 | 0.29% | 516.00 | 03:07:38 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 509.50 | 523.50 | 514.50 | 514.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.50 | 525.00 | 472.40 | 499.37 | 289,087 | 9.50 | 1.88% |
| 1 Month | 548.00 | 559.50 | 472.40 | 522.49 | 260,932 | -32.00 | -5.84% |
| 3 Months | 629.50 | 641.50 | 472.40 | 563.28 | 247,100 | -113.50 | -18.03% |
| 6 Months | 757.00 | 833.50 | 472.40 | 654.84 | 297,886 | -241.00 | -31.84% |
| 1 Year | 978.50 | 1,317.00 | 422.80 | 823.59 | 278,497 | -462.50 | -47.27% |
| 3 Years | 909.00 | 1,317.00 | 422.80 | 900.36 | 234,141 | -393.00 | -43.23% |
| 5 Years | 940.00 | 1,317.00 | 422.80 | 858.12 | 231,138 | -424.00 | -45.11% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | 514.50 | -10.50 | -2.0% | 525.00 | 525.00 | 508.00 | 206,559 |
| 28 Sep 2020 | 525.00 | 42.60 | 8.83% | 488.40 | 522.00 | 485.20 | 233,184 |
| 25 Sep 2020 | 482.40 | -11.00 | -2.23% | 494.20 | 494.20 | 472.40 | 244,628 |
| 24 Sep 2020 | 493.40 | 1.00 | 0.2% | 490.20 | 502.00 | 484.20 | 350,299 |
| 23 Sep 2020 | 492.40 | -9.10 | -1.81% | 506.50 | 506.50 | 486.00 | 410,767 |
| 22 Sep 2020 | 501.50 | -3.50 | -0.69% | 493.40 | 515.50 | 493.40 | 210,716 |
| 21 Sep 2020 | 505.00 | -12.00 | -2.32% | 508.50 | 512.00 | 496.20 | 549,032 |
| 18 Sep 2020 | 517.00 | -23.00 | -4.26% | 540.00 | 544.00 | 508.50 | 474,031 |
| 17 Sep 2020 | 540.00 | 13.00 | 2.47% | 520.50 | 541.00 | 519.50 | 242,166 |
| 16 Sep 2020 | 527.00 | -15.00 | -2.77% | 538.00 | 540.00 | 520.50 | 358,860 |
| 15 Sep 2020 | 542.00 | 0.50 | 0.09% | 535.50 | 545.50 | 530.00 | 137,527 |
| 14 Sep 2020 | 541.50 | 11.00 | 2.07% | 525.00 | 541.50 | 510.00 | 223,996 |
| 11 Sep 2020 | 530.50 | -16.00 | -2.93% | 545.50 | 554.50 | 530.50 | 197,830 |
| 10 Sep 2020 | 546.50 | -6.00 | -1.09% | 550.00 | 558.50 | 545.00 | 224,013 |
| 09 Sep 2020 | 552.50 | -4.50 | -0.81% | 545.00 | 558.00 | 541.50 | 309,525 |
| 08 Sep 2020 | 557.00 | 7.00 | 1.27% | 559.50 | 559.50 | 547.00 | 168,208 |
| 07 Sep 2020 | 550.00 | 6.00 | 1.1% | 530.50 | 555.50 | 530.50 | 146,112 |
| 04 Sep 2020 | 544.00 | -6.00 | -1.09% | 552.50 | 555.00 | 540.50 | 183,180 |
| 03 Sep 2020 | 550.00 | 15.00 | 2.8% | 541.50 | 555.50 | 535.00 | 190,291 |
| 02 Sep 2020 | 535.00 | -28.50 | -5.06% | 548.00 | 556.50 | 535.00 | 157,707 |
| 01 Sep 2020 | 563.50 | 0.00 | 0.0% | 563.50 | 563.50 | 563.50 | 0.00 |
