Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.61% | 492.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 486.50 | 484.00 | 491.00 | 492.00 | 495.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 512.00 | 479.50 | 490.38 | 148,485 | -20.00 | -3.91% |
| 1 Month | 514.50 | 514.50 | 479.50 | 499.88 | 165,734 | -22.50 | -4.37% |
| 3 Months | 529.00 | 529.50 | 475.00 | 502.23 | 223,168 | -37.00 | -6.99% |
| 6 Months | 463.00 | 617.00 | 449.20 | 524.51 | 291,234 | 29.00 | 6.26% |
| 1 Year | 464.80 | 617.00 | 449.20 | 508.82 | 289,319 | 27.20 | 5.85% |
| 3 Years | 847.00 | 979.00 | 337.40 | 589.23 | 330,846 | -355.00 | -41.91% |
| 5 Years | 969.50 | 1,317.00 | 337.40 | 665.14 | 304,771 | -477.50 | -49.25% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 482.50 | 166,117 |
| 17 Abr 2024 | 482.50 | -5.00 | -1.03% | 484.00 | 490.50 | 481.50 | 137,091 |
| 16 Abr 2024 | 487.50 | -4.50 | -0.91% | 484.50 | 489.50 | 479.50 | 248,310 |
| 15 Abr 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 492.00 | 80,670 |
| 12 Abr 2024 | 498.50 | -7.50 | -1.48% | 512.00 | 512.00 | 498.50 | 110,236 |
| 11 Abr 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 490.00 | 124,706 |
| 10 Abr 2024 | 495.00 | -8.00 | -1.59% | 503.00 | 511.00 | 494.00 | 159,683 |
| 09 Abr 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 492.00 | 98,825 |
| 08 Abr 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 490.50 | 217,251 |
| 05 Abr 2024 | 501.00 | -3.00 | -0.60% | 508.00 | 508.00 | 496.50 | 109,857 |
| 04 Abr 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 496.50 | 283,636 |
| 03 Abr 2024 | 497.00 | 0.50 | 0.10% | 498.50 | 499.00 | 490.50 | 249,002 |
| 02 Abr 2024 | 496.50 | -16.00 | -3.12% | 500.00 | 514.00 | 496.50 | 202,304 |
| 28 Mar 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 497.20 | 180,488 |
| 27 Mar 2024 | 503.00 | -2.00 | -0.40% | 502.00 | 504.50 | 497.80 | 119,557 |
| 26 Mar 2024 | 505.00 | -3.00 | -0.59% | 506.00 | 508.00 | 502.00 | 198,474 |
| 25 Mar 2024 | 508.00 | 0.50 | 0.10% | 497.40 | 508.50 | 497.40 | 112,218 |
| 22 Mar 2024 | 507.50 | 1.00 | 0.20% | 514.50 | 514.50 | 504.00 | 184,790 |
| 21 Mar 2024 | 506.50 | 5.50 | 1.10% | 507.00 | 512.00 | 504.50 | 287,427 |
| 20 Mar 2024 | 501.00 | 5.60 | 1.13% | 486.60 | 504.00 | 486.60 | 330,820 |
| 19 Mar 2024 | 495.40 | -2.80 | -0.56% | 501.00 | 503.00 | 493.20 | 249,094 |
