Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria | GB00B67G5X01 | ORD GBP1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -7.50 | -1.01% | 735.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 725.00 | 725.00 | 756.00 | 735.50 | 743.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 766.50 | 768.00 | 716.00 | 741.74 | 175,408 | -31.00 | -4.04% |
| 1 Month | 773.50 | 796.50 | 690.00 | 748.51 | 187,680 | -38.00 | -4.91% |
| 3 Months | 640.00 | 800.50 | 592.00 | 706.51 | 317,696 | 95.50 | 14.92% |
| 6 Months | 629.00 | 800.50 | 472.40 | 636.25 | 277,676 | 106.50 | 16.93% |
| 1 Year | 1,173.00 | 1,317.00 | 422.80 | 732.71 | 307,698 | -437.50 | -37.3% |
| 3 Years | 951.50 | 1,317.00 | 422.80 | 872.18 | 244,495 | -216.00 | -22.7% |
| 5 Years | 871.00 | 1,317.00 | 422.80 | 841.64 | 237,783 | -135.50 | -15.56% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 735.50 | -7.50 | -1.01% | 725.00 | 756.00 | 725.00 | 138,071 |
| 14 Ene 2021 | 743.00 | 8.00 | 1.09% | 756.50 | 756.50 | 737.00 | 253,318 |
| 13 Ene 2021 | 735.00 | -2.00 | -0.27% | 755.50 | 755.50 | 726.00 | 125,440 |
| 12 Ene 2021 | 737.00 | 3.50 | 0.48% | 716.00 | 747.00 | 716.00 | 159,484 |
| 11 Ene 2021 | 733.50 | -27.00 | -3.55% | 760.50 | 764.50 | 729.50 | 187,862 |
| 08 Ene 2021 | 760.50 | -1.00 | -0.13% | 766.50 | 768.00 | 751.50 | 150,936 |
| 07 Ene 2021 | 761.50 | -4.00 | -0.52% | 775.00 | 775.00 | 750.00 | 230,391 |
| 06 Ene 2021 | 765.50 | 5.00 | 0.66% | 768.50 | 770.50 | 751.00 | 284,764 |
| 05 Ene 2021 | 760.50 | 9.50 | 1.26% | 735.50 | 760.50 | 735.50 | 377,911 |
| 04 Ene 2021 | 751.00 | -18.00 | -2.34% | 783.50 | 796.50 | 751.00 | 245,731 |
| 31 Dic 2020 | 769.00 | -8.50 | -1.09% | 745.00 | 771.50 | 745.00 | 54,420 |
| 30 Dic 2020 | 777.50 | -3.00 | -0.38% | 765.00 | 785.00 | 765.00 | 105,780 |
| 29 Dic 2020 | 780.50 | 24.00 | 3.17% | 767.00 | 792.50 | 756.50 | 185,693 |
| 24 Dic 2020 | 756.50 | 8.00 | 1.07% | 752.00 | 761.00 | 740.50 | 32,777 |
| 23 Dic 2020 | 748.50 | 26.00 | 3.6% | 725.50 | 748.50 | 723.50 | 169,752 |
| 22 Dic 2020 | 722.50 | 14.50 | 2.05% | 725.00 | 728.00 | 705.50 | 103,136 |
| 21 Dic 2020 | 708.00 | -24.50 | -3.34% | 716.00 | 720.50 | 690.00 | 259,513 |
| 18 Dic 2020 | 732.50 | -28.00 | -3.68% | 773.50 | 773.50 | 730.50 | 263,650 |
| 17 Dic 2020 | 760.50 | 11.00 | 1.47% | 755.00 | 771.00 | 748.00 | 201,369 |
