WKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 790.00 | 17.50 | 2.27% | 791.00 | 799.50 | 771.50 | 174,859 |
| 02 Mar 2021 | 772.50 | -27.50 | -3.44% | 806.50 | 809.50 | 767.00 | 117,842 |
| 01 Mar 2021 | 800.00 | 35.00 | 4.58% | 782.50 | 802.00 | 774.00 | 233,472 |
| 26 Feb 2021 | 765.00 | -18.50 | -2.36% | 772.00 | 779.00 | 762.00 | 420,815 |
| 25 Feb 2021 | 783.50 | -34.50 | -4.22% | 811.50 | 832.50 | 783.50 | 293,836 |
| 24 Feb 2021 | 818.00 | 50.00 | 6.51% | 786.50 | 851.00 | 774.00 | 366,415 |
| 23 Feb 2021 | 768.00 | 42.50 | 5.86% | 724.00 | 787.00 | 724.00 | 1,441,647 |
| 22 Feb 2021 | 725.50 | 8.00 | 1.11% | 724.50 | 725.50 | 713.50 | 293,220 |
| 19 Feb 2021 | 717.50 | -9.50 | -1.31% | 729.00 | 729.00 | 713.50 | 321,206 |
| 18 Feb 2021 | 727.00 | -17.50 | -2.35% | 729.00 | 756.00 | 727.00 | 133,941 |
| 17 Feb 2021 | 744.50 | 21.00 | 2.9% | 741.00 | 757.50 | 738.00 | 172,073 |
| 16 Feb 2021 | 723.50 | 1.50 | 0.21% | 724.00 | 745.50 | 717.00 | 150,264 |
| 15 Feb 2021 | 722.00 | 22.00 | 3.14% | 705.50 | 727.00 | 702.00 | 109,757 |
| 12 Feb 2021 | 700.00 | -13.50 | -1.89% | 716.00 | 716.00 | 698.50 | 411,779 |
| 11 Feb 2021 | 713.50 | -15.50 | -2.13% | 716.00 | 729.00 | 709.00 | 139,246 |
| 10 Feb 2021 | 729.00 | -0.50 | -0.07% | 746.50 | 746.50 | 723.50 | 134,321 |
| 09 Feb 2021 | 729.50 | 2.00 | 0.27% | 709.50 | 744.50 | 709.50 | 151,307 |
| 08 Feb 2021 | 727.50 | -11.50 | -1.56% | 741.00 | 741.00 | 723.00 | 187,195 |
| 05 Feb 2021 | 739.00 | 23.00 | 3.21% | 722.50 | 742.00 | 719.50 | 229,938 |
| 04 Feb 2021 | 716.00 | 12.50 | 1.78% | 707.50 | 717.50 | 698.00 | 149,485 |
| 03 Feb 2021 | 703.50 | -10.50 | -1.47% | 722.00 | 725.50 | 703.50 | 130,294 |
| 02 Feb 2021 | 714.00 | 2.00 | 0.28% | 705.00 | 721.00 | 700.50 | 171,244 |
| 01 Feb 2021 | 712.00 | -3.50 | -0.49% | 718.50 | 724.00 | 707.50 | 160,579 |
| 29 Ene 2021 | 715.50 | -2.50 | -0.35% | 728.50 | 728.50 | 702.50 | 315,078 |
| 28 Ene 2021 | 718.00 | -6.00 | -0.83% | 717.00 | 730.50 | 702.00 | 178,417 |
| 27 Ene 2021 | 724.00 | 0.00 | 0.0% | 734.00 | 734.50 | 717.00 | 126,819 |
| 26 Ene 2021 | 724.00 | 17.00 | 2.4% | 709.50 | 724.00 | 699.00 | 273,453 |
| 25 Ene 2021 | 707.00 | -13.00 | -1.81% | 722.50 | 722.50 | 699.50 | 241,555 |
| 22 Ene 2021 | 720.00 | -4.00 | -0.55% | 741.50 | 741.50 | 715.50 | 181,836 |
| 21 Ene 2021 | 724.00 | -20.00 | -2.69% | 752.00 | 752.00 | 724.00 | 183,786 |
| 20 Ene 2021 | 744.00 | 6.50 | 0.88% | 745.50 | 748.50 | 738.50 | 140,220 |
| 19 Ene 2021 | 737.50 | 1.00 | 0.14% | 754.00 | 754.00 | 733.00 | 149,644 |
| 18 Ene 2021 | 736.50 | 1.00 | 0.14% | 747.50 | 747.50 | 724.00 | 222,656 |
| 15 Ene 2021 | 735.50 | -7.50 | -1.01% | 725.00 | 756.00 | 725.00 | 138,071 |
| 14 Ene 2021 | 743.00 | 8.00 | 1.09% | 756.50 | 756.50 | 737.00 | 253,318 |
| 13 Ene 2021 | 735.00 | -2.00 | -0.27% | 755.50 | 755.50 | 726.00 | 125,440 |
| 12 Ene 2021 | 737.00 | 3.50 | 0.48% | 716.00 | 747.00 | 716.00 | 159,484 |
| 11 Ene 2021 | 733.50 | -27.00 | -3.55% | 760.50 | 764.50 | 729.50 | 187,862 |
| 08 Ene 2021 | 760.50 | -1.00 | -0.13% | 766.50 | 768.00 | 751.50 | 150,936 |
| 07 Ene 2021 | 761.50 | -4.00 | -0.52% | 775.00 | 775.00 | 750.00 | 230,391 |
| 06 Ene 2021 | 765.50 | 5.00 | 0.66% | 768.50 | 770.50 | 751.00 | 284,764 |
| 05 Ene 2021 | 760.50 | 9.50 | 1.26% | 735.50 | 760.50 | 735.50 | 377,911 |
| 04 Ene 2021 | 751.00 | -18.00 | -2.34% | 783.50 | 796.50 | 751.00 | 245,731 |
| 01 Ene 2021 | 769.00 | 0.00 | +0.00% | 745.00 | 771.50 | 745.00 | 0.00 |
| 31 Dic 2020 | 769.00 | 0.00 | +0.00% | 745.00 | 771.50 | 745.00 | 0.00 |
| 31 Dic 2020 | 769.00 | -8.50 | -1.09% | 745.00 | 771.50 | 745.00 | 54,420 |
| 30 Dic 2020 | 777.50 | -3.00 | -0.38% | 765.00 | 785.00 | 765.00 | 105,780 |
| 29 Dic 2020 | 780.50 | 24.00 | 3.17% | 767.00 | 792.50 | 756.50 | 185,693 |
| 28 Dic 2020 | 756.50 | 0.00 | +0.00% | 752.00 | 761.00 | 740.50 | 0.00 |
| 25 Dic 2020 | 756.50 | 0.00 | +0.00% | 752.00 | 761.00 | 740.50 | 0.00 |
| 24 Dic 2020 | 756.50 | 8.00 | 1.07% | 752.00 | 761.00 | 740.50 | 32,777 |
| 23 Dic 2020 | 748.50 | 26.00 | 3.6% | 725.50 | 748.50 | 723.50 | 169,752 |
| 22 Dic 2020 | 722.50 | 14.50 | 2.05% | 725.00 | 728.00 | 705.50 | 103,136 |
| 21 Dic 2020 | 708.00 | -24.50 | -3.34% | 716.00 | 720.50 | 690.00 | 259,513 |
| 18 Dic 2020 | 732.50 | -28.00 | -3.68% | 773.50 | 773.50 | 730.50 | 263,650 |
| 17 Dic 2020 | 760.50 | 11.00 | 1.47% | 755.00 | 771.00 | 748.00 | 201,369 |
| 16 Dic 2020 | 749.50 | 10.00 | 1.35% | 750.00 | 766.50 | 745.50 | 295,822 |
| 15 Dic 2020 | 739.50 | 5.00 | 0.68% | 752.50 | 752.50 | 712.00 | 187,239 |
| 14 Dic 2020 | 734.50 | -2.00 | -0.27% | 746.00 | 760.00 | 733.50 | 1,687,460 |
| 11 Dic 2020 | 736.50 | -0.50 | -0.07% | 719.50 | 738.50 | 712.00 | 179,280 |
| 10 Dic 2020 | 737.00 | -35.00 | -4.53% | 758.50 | 760.00 | 718.00 | 424,940 |
| 09 Dic 2020 | 772.00 | -17.00 | -2.15% | 770.00 | 800.50 | 770.00 | 203,355 |
| 08 Dic 2020 | 789.00 | 9.00 | 1.15% | 775.00 | 791.50 | 767.00 | 181,173 |
| 07 Dic 2020 | 780.00 | -1.00 | -0.13% | 790.00 | 791.50 | 762.50 | 590,933 |
| 04 Dic 2020 | 781.00 | 25.50 | 3.38% | 770.00 | 781.00 | 760.50 | 282,676 |
