WKP

Datos Históricos Workspace

WKP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 790.00 17.50 2.27% 791.00 799.50 771.50 174,859
02 Mar 2021 772.50 -27.50 -3.44% 806.50 809.50 767.00 117,842
01 Mar 2021 800.00 35.00 4.58% 782.50 802.00 774.00 233,472
26 Feb 2021 765.00 -18.50 -2.36% 772.00 779.00 762.00 420,815
25 Feb 2021 783.50 -34.50 -4.22% 811.50 832.50 783.50 293,836
24 Feb 2021 818.00 50.00 6.51% 786.50 851.00 774.00 366,415
23 Feb 2021 768.00 42.50 5.86% 724.00 787.00 724.00 1,441,647
22 Feb 2021 725.50 8.00 1.11% 724.50 725.50 713.50 293,220
19 Feb 2021 717.50 -9.50 -1.31% 729.00 729.00 713.50 321,206
18 Feb 2021 727.00 -17.50 -2.35% 729.00 756.00 727.00 133,941
17 Feb 2021 744.50 21.00 2.9% 741.00 757.50 738.00 172,073
16 Feb 2021 723.50 1.50 0.21% 724.00 745.50 717.00 150,264
15 Feb 2021 722.00 22.00 3.14% 705.50 727.00 702.00 109,757
12 Feb 2021 700.00 -13.50 -1.89% 716.00 716.00 698.50 411,779
11 Feb 2021 713.50 -15.50 -2.13% 716.00 729.00 709.00 139,246
10 Feb 2021 729.00 -0.50 -0.07% 746.50 746.50 723.50 134,321
09 Feb 2021 729.50 2.00 0.27% 709.50 744.50 709.50 151,307
08 Feb 2021 727.50 -11.50 -1.56% 741.00 741.00 723.00 187,195
05 Feb 2021 739.00 23.00 3.21% 722.50 742.00 719.50 229,938
04 Feb 2021 716.00 12.50 1.78% 707.50 717.50 698.00 149,485
03 Feb 2021 703.50 -10.50 -1.47% 722.00 725.50 703.50 130,294
02 Feb 2021 714.00 2.00 0.28% 705.00 721.00 700.50 171,244
01 Feb 2021 712.00 -3.50 -0.49% 718.50 724.00 707.50 160,579
29 Ene 2021 715.50 -2.50 -0.35% 728.50 728.50 702.50 315,078
28 Ene 2021 718.00 -6.00 -0.83% 717.00 730.50 702.00 178,417
27 Ene 2021 724.00 0.00 0.0% 734.00 734.50 717.00 126,819
26 Ene 2021 724.00 17.00 2.4% 709.50 724.00 699.00 273,453
25 Ene 2021 707.00 -13.00 -1.81% 722.50 722.50 699.50 241,555
22 Ene 2021 720.00 -4.00 -0.55% 741.50 741.50 715.50 181,836
21 Ene 2021 724.00 -20.00 -2.69% 752.00 752.00 724.00 183,786
20 Ene 2021 744.00 6.50 0.88% 745.50 748.50 738.50 140,220
19 Ene 2021 737.50 1.00 0.14% 754.00 754.00 733.00 149,644
18 Ene 2021 736.50 1.00 0.14% 747.50 747.50 724.00 222,656
15 Ene 2021 735.50 -7.50 -1.01% 725.00 756.00 725.00 138,071
14 Ene 2021 743.00 8.00 1.09% 756.50 756.50 737.00 253,318
13 Ene 2021 735.00 -2.00 -0.27% 755.50 755.50 726.00 125,440
12 Ene 2021 737.00 3.50 0.48% 716.00 747.00 716.00 159,484
11 Ene 2021 733.50 -27.00 -3.55% 760.50 764.50 729.50 187,862
08 Ene 2021 760.50 -1.00 -0.13% 766.50 768.00 751.50 150,936
07 Ene 2021 761.50 -4.00 -0.52% 775.00 775.00 750.00 230,391
06 Ene 2021 765.50 5.00 0.66% 768.50 770.50 751.00 284,764
05 Ene 2021 760.50 9.50 1.26% 735.50 760.50 735.50 377,911
04 Ene 2021 751.00 -18.00 -2.34% 783.50 796.50 751.00 245,731
01 Ene 2021 769.00 0.00 +0.00% 745.00 771.50 745.00 0.00
31 Dic 2020 769.00 0.00 +0.00% 745.00 771.50 745.00 0.00
31 Dic 2020 769.00 -8.50 -1.09% 745.00 771.50 745.00 54,420
30 Dic 2020 777.50 -3.00 -0.38% 765.00 785.00 765.00 105,780
29 Dic 2020 780.50 24.00 3.17% 767.00 792.50 756.50 185,693
28 Dic 2020 756.50 0.00 +0.00% 752.00 761.00 740.50 0.00
25 Dic 2020 756.50 0.00 +0.00% 752.00 761.00 740.50 0.00
24 Dic 2020 756.50 8.00 1.07% 752.00 761.00 740.50 32,777
23 Dic 2020 748.50 26.00 3.6% 725.50 748.50 723.50 169,752
22 Dic 2020 722.50 14.50 2.05% 725.00 728.00 705.50 103,136
21 Dic 2020 708.00 -24.50 -3.34% 716.00 720.50 690.00 259,513
18 Dic 2020 732.50 -28.00 -3.68% 773.50 773.50 730.50 263,650
17 Dic 2020 760.50 11.00 1.47% 755.00 771.00 748.00 201,369
16 Dic 2020 749.50 10.00 1.35% 750.00 766.50 745.50 295,822
15 Dic 2020 739.50 5.00 0.68% 752.50 752.50 712.00 187,239
14 Dic 2020 734.50 -2.00 -0.27% 746.00 760.00 733.50 1,687,460
11 Dic 2020 736.50 -0.50 -0.07% 719.50 738.50 712.00 179,280
10 Dic 2020 737.00 -35.00 -4.53% 758.50 760.00 718.00 424,940
09 Dic 2020 772.00 -17.00 -2.15% 770.00 800.50 770.00 203,355
08 Dic 2020 789.00 9.00 1.15% 775.00 791.50 767.00 181,173
07 Dic 2020 780.00 -1.00 -0.13% 790.00 791.50 762.50 590,933
04 Dic 2020 781.00 25.50 3.38% 770.00 781.00 760.50 282,676
Su Consulta Reciente
LSE
WKP
Workspace
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 10:05:09