Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 492.00 | -3.00 | -0.61% | 486.50 | 492.00 | 484.00 | 96,177 |
| 18 Abr 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 482.50 | 166,117 |
| 17 Abr 2024 | 482.50 | -5.00 | -1.03% | 484.00 | 490.50 | 481.50 | 137,091 |
| 16 Abr 2024 | 487.50 | -4.50 | -0.91% | 484.50 | 489.50 | 479.50 | 248,310 |
| 15 Abr 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 492.00 | 80,670 |
| 12 Abr 2024 | 498.50 | -7.50 | -1.48% | 512.00 | 512.00 | 498.50 | 110,236 |
| 11 Abr 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 490.00 | 124,706 |
| 10 Abr 2024 | 495.00 | -8.00 | -1.59% | 503.00 | 511.00 | 494.00 | 159,683 |
| 09 Abr 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 492.00 | 98,825 |
| 08 Abr 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 490.50 | 217,251 |
| 05 Abr 2024 | 501.00 | -3.00 | -0.60% | 508.00 | 508.00 | 496.50 | 109,857 |
| 04 Abr 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 496.50 | 283,636 |
| 03 Abr 2024 | 497.00 | 0.50 | 0.10% | 498.50 | 499.00 | 490.50 | 249,002 |
| 02 Abr 2024 | 496.50 | -16.00 | -3.12% | 500.00 | 514.00 | 496.50 | 202,304 |
| 28 Mar 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 497.20 | 180,488 |
| 27 Mar 2024 | 503.00 | -2.00 | -0.40% | 502.00 | 504.50 | 497.80 | 119,557 |
| 26 Mar 2024 | 505.00 | -3.00 | -0.59% | 506.00 | 508.00 | 502.00 | 198,474 |
| 25 Mar 2024 | 508.00 | 0.50 | 0.10% | 497.40 | 508.50 | 497.40 | 112,218 |
| 22 Mar 2024 | 507.50 | 1.00 | 0.20% | 514.50 | 514.50 | 504.00 | 184,790 |
| 21 Mar 2024 | 506.50 | 5.50 | 1.10% | 507.00 | 512.00 | 504.50 | 287,427 |
| 20 Mar 2024 | 501.00 | 5.60 | 1.13% | 486.60 | 504.00 | 486.60 | 330,820 |
| 19 Mar 2024 | 495.40 | -2.80 | -0.56% | 501.00 | 503.00 | 493.20 | 249,094 |
| 18 Mar 2024 | 498.20 | 2.20 | 0.44% | 485.40 | 498.20 | 485.40 | 183,553 |
| 15 Mar 2024 | 496.00 | 2.20 | 0.45% | 502.50 | 502.50 | 488.40 | 396,766 |
| 14 Mar 2024 | 493.80 | -7.20 | -1.44% | 496.40 | 508.50 | 489.00 | 175,555 |
| 13 Mar 2024 | 501.00 | 2.00 | 0.40% | 491.60 | 503.00 | 491.60 | 161,504 |
| 12 Mar 2024 | 499.00 | 0.40 | 0.08% | 495.20 | 503.00 | 495.00 | 175,021 |
| 11 Mar 2024 | 498.60 | -3.90 | -0.78% | 499.60 | 506.00 | 494.40 | 163,130 |
| 08 Mar 2024 | 502.50 | 7.50 | 1.52% | 492.20 | 503.50 | 490.00 | 272,914 |
| 07 Mar 2024 | 495.00 | -1.60 | -0.32% | 494.60 | 504.50 | 490.20 | 186,374 |
| 06 Mar 2024 | 496.60 | 4.40 | 0.89% | 497.20 | 505.00 | 491.80 | 276,479 |
| 05 Mar 2024 | 492.20 | 2.40 | 0.49% | 499.00 | 499.00 | 489.20 | 99,478 |
| 04 Mar 2024 | 489.80 | -6.60 | -1.33% | 499.00 | 499.00 | 487.80 | 126,167 |
| 01 Mar 2024 | 496.40 | 8.80 | 1.80% | 480.80 | 497.40 | 480.80 | 300,711 |
| 29 Feb 2024 | 487.60 | 4.20 | 0.87% | 479.00 | 493.00 | 479.00 | 174,432 |
| 28 Feb 2024 | 483.40 | -11.80 | -2.38% | 484.80 | 493.40 | 475.00 | 238,262 |
| 27 Feb 2024 | 495.20 | 6.80 | 1.39% | 487.00 | 498.40 | 482.80 | 322,291 |
| 26 Feb 2024 | 488.40 | -3.40 | -0.69% | 492.80 | 494.80 | 484.20 | 202,888 |
| 23 Feb 2024 | 491.80 | -8.70 | -1.74% | 496.80 | 501.00 | 491.80 | 242,787 |
| 22 Feb 2024 | 500.50 | -0.50 | -0.10% | 498.00 | 505.50 | 493.60 | 219,518 |
| 21 Feb 2024 | 501.00 | -2.00 | -0.40% | 493.80 | 505.50 | 493.60 | 87,507 |
| 20 Feb 2024 | 503.00 | -8.00 | -1.57% | 509.00 | 509.00 | 498.80 | 402,625 |
| 19 Feb 2024 | 511.00 | 1.00 | 0.20% | 512.00 | 514.00 | 501.50 | 294,680 |
| 16 Feb 2024 | 510.00 | 4.50 | 0.89% | 514.00 | 514.00 | 494.60 | 370,452 |
| 15 Feb 2024 | 505.50 | 5.50 | 1.10% | 500.00 | 510.50 | 499.80 | 230,109 |
| 14 Feb 2024 | 500.00 | -1.00 | -0.20% | 505.00 | 507.50 | 500.00 | 142,677 |
| 13 Feb 2024 | 501.00 | -7.50 | -1.47% | 512.00 | 512.00 | 495.60 | 183,096 |
| 12 Feb 2024 | 508.50 | 12.10 | 2.44% | 500.00 | 509.00 | 496.20 | 121,588 |
| 09 Feb 2024 | 496.40 | -10.10 | -1.99% | 503.50 | 505.50 | 494.00 | 210,043 |
| 08 Feb 2024 | 506.50 | 2.50 | 0.50% | 494.00 | 509.00 | 494.00 | 1,129,913 |
| 07 Feb 2024 | 504.00 | -2.50 | -0.49% | 506.00 | 509.00 | 501.50 | 263,459 |
| 06 Feb 2024 | 506.50 | 0.50 | 0.10% | 505.00 | 508.50 | 496.60 | 99,100 |
| 05 Feb 2024 | 506.00 | -5.50 | -1.08% | 514.50 | 514.50 | 505.50 | 91,464 |
| 02 Feb 2024 | 511.50 | -3.00 | -0.58% | 519.50 | 522.00 | 510.00 | 287,461 |
| 01 Feb 2024 | 514.50 | -8.00 | -1.53% | 529.50 | 529.50 | 512.00 | 331,667 |
| 31 Ene 2024 | 522.50 | 3.00 | 0.58% | 514.50 | 524.00 | 514.50 | 497,314 |
| 30 Ene 2024 | 519.50 | -1.50 | -0.29% | 528.50 | 528.50 | 518.50 | 136,055 |
| 29 Ene 2024 | 521.00 | 0.50 | 0.10% | 524.00 | 525.00 | 511.00 | 117,996 |
| 26 Ene 2024 | 520.50 | 1.50 | 0.29% | 529.00 | 529.00 | 512.00 | 178,161 |
| 25 Ene 2024 | 519.00 | -5.00 | -0.95% | 523.00 | 528.00 | 516.00 | 328,656 |
| 24 Ene 2024 | 524.00 | 10.50 | 2.04% | 506.50 | 524.50 | 506.50 | 306,375 |
| 23 Ene 2024 | 513.50 | -8.00 | -1.53% | 523.00 | 523.00 | 511.50 | 450,156 |
| 22 Ene 2024 | 521.50 | 8.50 | 1.66% | 523.00 | 523.00 | 516.00 | 68,039 |
