Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| William Hill Plc | WMH | London | Acción Ordinaria | GB0031698896 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.10 | 0.04% | 269.90 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.50 | 269.30 | 269.90 | 269.90 | 269.80 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.80 | 270.80 | 268.30 | 269.52 | 5,286,560 | 0.10 | 0.04% |
| 1 Month | 268.90 | 271.00 | 268.30 | 269.39 | 9,298,343 | 1.00 | 0.37% |
| 3 Months | 278.00 | 280.20 | 265.40 | 269.62 | 10,699,514 | -8.10 | -2.91% |
| 6 Months | 114.75 | 313.00 | 102.35 | 241.10 | 9,979,121 | 155.15 | 135.21% |
| 1 Year | 182.40 | 313.00 | 28.95 | 183.60 | 9,007,708 | 87.50 | 47.97% |
| 3 Years | 340.00 | 341.10 | 28.95 | 204.54 | 6,141,547 | -70.10 | -20.62% |
| 5 Years | 382.00 | 415.70 | 28.95 | 232.77 | 5,384,514 | -112.10 | -29.35% |
WMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 269.90 | 0.10 | 0.04% | 269.50 | 269.90 | 269.30 | 3,670,656 |
| 14 Ene 2021 | 269.80 | 0.00 | 0.0% | 269.60 | 270.60 | 269.50 | 3,056,153 |
| 13 Ene 2021 | 269.80 | 0.60 | 0.22% | 269.70 | 269.90 | 269.20 | 3,277,284 |
| 12 Ene 2021 | 269.20 | -0.40 | -0.15% | 270.80 | 270.80 | 269.20 | 11,353,391 |
| 11 Ene 2021 | 269.60 | -0.20 | -0.07% | 269.80 | 270.40 | 269.50 | 2,929,106 |
| 08 Ene 2021 | 269.80 | 0.00 | 0.0% | 269.80 | 270.50 | 268.30 | 5,816,865 |
| 07 Ene 2021 | 269.80 | 0.00 | 0.0% | 269.40 | 270.30 | 269.40 | 26,706,017 |
| 06 Ene 2021 | 269.80 | 0.70 | 0.26% | 269.50 | 270.00 | 269.20 | 5,715,863 |
| 05 Ene 2021 | 269.10 | -0.30 | -0.11% | 269.10 | 270.00 | 269.10 | 24,884,501 |
| 04 Ene 2021 | 269.40 | -0.70 | -0.26% | 270.80 | 270.80 | 269.20 | 10,762,789 |
| 31 Dic 2020 | 270.10 | 0.80 | 0.3% | 269.50 | 270.30 | 269.30 | 462,120 |
| 30 Dic 2020 | 269.30 | -0.30 | -0.11% | 269.70 | 270.30 | 268.40 | 1,768,053 |
| 29 Dic 2020 | 269.60 | -0.30 | -0.11% | 269.50 | 271.00 | 269.50 | 5,165,994 |
| 24 Dic 2020 | 269.90 | 0.30 | 0.11% | 269.40 | 270.60 | 269.40 | 1,007,899 |
| 23 Dic 2020 | 269.60 | 0.10 | 0.04% | 268.70 | 270.50 | 268.70 | 5,968,269 |
| 22 Dic 2020 | 269.50 | 0.40 | 0.15% | 269.50 | 269.60 | 269.00 | 3,322,649 |
| 21 Dic 2020 | 269.10 | 0.00 | 0.0% | 269.00 | 269.90 | 268.70 | 3,859,325 |
| 18 Dic 2020 | 269.10 | 0.00 | 0.0% | 268.90 | 269.60 | 268.70 | 42,015,557 |
| 17 Dic 2020 | 269.10 | 0.10 | 0.04% | 269.00 | 269.80 | 268.80 | 3,773,269 |
| 16 Dic 2020 | 269.00 | -0.10 | -0.04% | 269.10 | 269.50 | 268.60 | 4,345,135 |
