Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| William Hill Plc | WMH | London | Acción Ordinaria | GB0031698896 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 4.20 | 3.75% | 116.10 | 110.75 | 118.30 | 111.50 | 111.90 | 10:35:02 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 128.00 | 107.50 | 117.11 | 8,818,267 | -11.40 | -8.94% |
| 1 Month | 149.00 | 163.25 | 107.50 | 132.96 | 11,216,194 | -32.90 | -22.08% |
| 3 Months | 96.50 | 163.25 | 86.50 | 123.48 | 7,880,413 | 19.60 | 20.31% |
| 6 Months | 188.50 | 196.05 | 28.95 | 112.00 | 7,883,557 | -72.40 | -38.41% |
| 1 Year | 158.30 | 206.80 | 28.95 | 132.79 | 5,677,748 | -42.20 | -26.66% |
| 3 Years | 253.50 | 345.00 | 28.95 | 203.16 | 5,166,169 | -137.40 | -54.2% |
| 5 Years | 402.10 | 415.70 | 28.95 | 240.68 | 4,656,827 | -286.00 | -71.13% |
WMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 111.90 | -1.90 | -1.67% | 113.50 | 115.20 | 107.50 | 12,651,784 |
| 30 Jun 2020 | 113.80 | -5.05 | -4.25% | 121.05 | 122.65 | 112.20 | 8,504,060 |
| 29 Jun 2020 | 118.85 | -4.00 | -3.26% | 121.00 | 121.85 | 114.80 | 8,275,973 |
| 26 Jun 2020 | 122.85 | 0.45 | 0.37% | 124.00 | 126.70 | 121.45 | 4,842,859 |
| 25 Jun 2020 | 122.40 | -6.40 | -4.97% | 127.50 | 128.00 | 121.80 | 9,816,660 |
| 24 Jun 2020 | 128.80 | -4.85 | -3.63% | 135.30 | 137.00 | 128.80 | 6,608,062 |
| 23 Jun 2020 | 133.65 | -4.25 | -3.08% | 136.20 | 136.65 | 128.85 | 13,271,235 |
| 22 Jun 2020 | 137.90 | 4.25 | 3.18% | 133.70 | 139.75 | 130.00 | 8,835,429 |
| 19 Jun 2020 | 133.65 | -3.05 | -2.23% | 140.35 | 142.50 | 131.55 | 24,613,711 |
| 18 Jun 2020 | 136.70 | 5.45 | 4.15% | 131.75 | 138.05 | 130.10 | 9,988,277 |
| 17 Jun 2020 | 131.25 | -7.65 | -5.51% | 132.05 | 135.35 | 129.90 | 53,124,825 |
| 16 Jun 2020 | 138.90 | 0.85 | 0.62% | 143.65 | 145.90 | 136.75 | 7,412,408 |
| 15 Jun 2020 | 138.05 | 3.05 | 2.26% | 132.30 | 143.75 | 130.00 | 5,209,524 |
| 12 Jun 2020 | 135.00 | 0.15 | 0.11% | 133.60 | 141.10 | 128.60 | 8,127,800 |
| 11 Jun 2020 | 134.85 | -9.10 | -6.32% | 141.05 | 141.15 | 130.20 | 8,213,897 |
| 10 Jun 2020 | 143.95 | -5.05 | -3.39% | 150.20 | 151.75 | 142.65 | 4,536,468 |
| 09 Jun 2020 | 149.00 | -3.00 | -1.97% | 153.00 | 155.00 | 145.55 | 5,004,831 |
| 08 Jun 2020 | 152.00 | -1.80 | -1.17% | 151.80 | 163.25 | 148.05 | 12,896,852 |
| 05 Jun 2020 | 153.80 | 4.60 | 3.08% | 152.05 | 153.95 | 149.00 | 6,784,044 |
| 04 Jun 2020 | 149.20 | -0.20 | -0.13% | 149.00 | 156.90 | 146.45 | 5,605,178 |
| 03 Jun 2020 | 149.40 | 10.40 | 7.48% | 142.00 | 149.45 | 137.60 | 5,898,490 |
| 02 Jun 2020 | 139.00 | -2.30 | -1.63% | 142.30 | 143.40 | 139.00 | 3,752,878 |
