WMH

Datos Históricos William Hill

WMH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 132.95 1.95 1.49% 132.15 135.20 131.65 3,605,215
10 Ago 2020 131.00 -4.50 -3.32% 135.50 135.90 124.35 9,823,863
07 Ago 2020 135.50 4.50 3.44% 131.35 137.00 130.40 7,599,887
06 Ago 2020 131.00 3.40 2.66% 124.05 131.00 123.30 6,956,682
05 Ago 2020 127.60 10.45 8.92% 121.90 128.30 118.10 13,090,726
04 Ago 2020 117.15 7.90 7.23% 109.75 117.50 109.25 6,310,997
03 Ago 2020 109.25 4.90 4.7% 106.00 109.25 102.35 4,522,893
31 Jul 2020 104.35 -0.95 -0.9% 107.85 109.10 104.05 9,033,205
30 Jul 2020 105.30 -0.35 -0.33% 107.00 109.30 102.65 12,844,714
29 Jul 2020 105.65 -2.00 -1.86% 106.10 109.05 105.55 3,649,521
28 Jul 2020 107.65 -0.75 -0.69% 108.65 110.30 106.95 3,257,451
27 Jul 2020 108.40 -4.80 -4.24% 113.00 113.00 108.15 4,870,698
24 Jul 2020 113.20 -0.05 -0.04% 112.35 114.05 110.80 1,811,252
23 Jul 2020 113.25 -3.40 -2.91% 116.90 117.10 112.60 3,593,940
22 Jul 2020 116.65 -0.25 -0.21% 119.45 119.45 115.10 2,380,594
21 Jul 2020 116.90 -1.70 -1.43% 119.60 121.65 114.80 4,080,750
20 Jul 2020 118.60 -2.35 -1.94% 120.50 120.50 115.00 3,475,890
17 Jul 2020 120.95 3.95 3.38% 117.00 121.15 116.80 7,696,515
16 Jul 2020 117.00 -3.00 -2.5% 122.80 122.80 116.45 5,954,939
15 Jul 2020 120.00 6.60 5.82% 114.75 121.30 114.10 9,076,762
14 Jul 2020 113.40 -3.10 -2.66% 115.35 116.45 113.40 3,988,575
13 Jul 2020 116.50 2.80 2.46% 116.00 118.35 112.55 6,103,409
10 Jul 2020 113.70 -0.40 -0.35% 113.05 115.35 112.40 4,391,524
09 Jul 2020 114.10 -1.80 -1.55% 116.00 118.75 114.05 4,286,480
08 Jul 2020 115.90 -2.10 -1.78% 119.05 119.20 114.80 4,144,171
07 Jul 2020 118.00 -0.25 -0.21% 118.55 119.90 115.65 3,549,707
06 Jul 2020 118.25 -0.10 -0.08% 121.10 124.10 117.80 4,293,617
03 Jul 2020 118.35 2.25 1.94% 116.55 119.70 115.90 2,126,183
02 Jul 2020 116.10 4.20 3.75% 111.50 118.30 110.75 9,097,248
01 Jul 2020 111.90 -1.90 -1.67% 113.50 115.20 107.50 12,651,784
30 Jun 2020 113.80 -5.05 -4.25% 121.05 122.65 112.20 8,504,060
29 Jun 2020 118.85 -4.00 -3.26% 121.00 121.85 114.80 8,275,973
26 Jun 2020 122.85 0.45 0.37% 124.00 126.70 121.45 4,842,859
25 Jun 2020 122.40 -6.40 -4.97% 127.50 128.00 121.80 9,816,660
24 Jun 2020 128.80 -4.85 -3.63% 135.30 137.00 128.80 6,608,062
23 Jun 2020 133.65 -4.25 -3.08% 136.20 136.65 128.85 13,271,235
22 Jun 2020 137.90 4.25 3.18% 133.70 139.75 130.00 8,835,429
19 Jun 2020 133.65 -3.05 -2.23% 140.35 142.50 131.55 24,613,711
18 Jun 2020 136.70 5.45 4.15% 131.75 138.05 130.10 9,988,277
17 Jun 2020 131.25 -7.65 -5.51% 132.05 135.35 129.90 53,124,825
16 Jun 2020 138.90 0.85 0.62% 143.65 145.90 136.75 7,412,408
15 Jun 2020 138.05 3.05 2.26% 132.30 143.75 130.00 5,209,524
12 Jun 2020 135.00 0.15 0.11% 133.60 141.10 128.60 8,127,800
11 Jun 2020 134.85 -9.10 -6.32% 141.05 141.15 130.20 8,213,897
10 Jun 2020 143.95 -5.05 -3.39% 150.20 151.75 142.65 4,536,468
09 Jun 2020 149.00 -3.00 -1.97% 153.00 155.00 145.55 5,004,831
08 Jun 2020 152.00 -1.80 -1.17% 151.80 163.25 148.05 12,896,852
05 Jun 2020 153.80 4.60 3.08% 152.05 153.95 149.00 6,784,044
04 Jun 2020 149.20 -0.20 -0.13% 149.00 156.90 146.45 5,605,178
03 Jun 2020 149.40 10.40 7.48% 142.00 149.45 137.60 5,898,490
02 Jun 2020 139.00 -2.30 -1.63% 142.30 143.40 139.00 3,752,878
01 Jun 2020 141.30 7.75 5.8% 137.35 141.30 134.85 4,055,646
29 May 2020 133.55 -5.55 -3.99% 136.95 138.80 129.20 4,878,281
28 May 2020 139.10 2.80 2.05% 140.00 141.30 133.90 4,114,207
27 May 2020 136.30 1.65 1.23% 135.35 144.05 134.75 7,165,587
26 May 2020 134.65 8.65 6.87% 131.60 135.30 128.55 5,535,755
25 May 2020 126.00 0.00 +0.00% 129.00 131.45 124.70 0.00
22 May 2020 126.00 -2.60 -2.02% 129.00 131.45 124.70 4,507,625
21 May 2020 128.60 2.60 2.06% 126.80 135.70 123.65 7,373,913
20 May 2020 126.00 4.00 3.28% 127.00 134.00 123.20 7,692,199
19 May 2020 122.00 5.20 4.45% 121.30 126.75 118.45 6,058,158
18 May 2020 116.80 1.45 1.26% 117.45 121.00 114.50 6,718,201
15 May 2020 115.35 8.60 8.06% 108.80 118.50 108.80 9,591,392
14 May 2020 106.75 -0.35 -0.33% 105.50 107.90 99.20 6,535,416
Su Consulta Reciente
LSE
WMH
William Hi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:03:54