Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Acción Ordinaria | GB00BTFR4F17 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.50 | -7.14% | 19.50 | 05:55:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 18.50 | 20.10 | 19.50 | 21.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico WPHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 26.00 | 18.50 | 21.36 | 241,210 | 0.75 | 4.0% |
| 1 Month | 11.25 | 26.00 | 10.50 | 15.15 | 251,943 | 8.25 | 73.33% |
| 3 Months | 17.50 | 26.00 | 10.50 | 14.73 | 155,368 | 2.00 | 11.43% |
| 6 Months | 21.00 | 26.00 | 10.50 | 14.86 | 105,904 | -1.50 | -7.14% |
| 1 Year | 30.00 | 30.00 | 10.50 | 15.66 | 58,703 | -10.50 | -35.0% |
| 3 Years | 87.50 | 108.00 | 10.50 | 29.22 | 24,751 | -68.00 | -77.71% |
| 5 Years | 85.00 | 120.00 | 10.50 | 40.90 | 18,280 | -65.50 | -77.06% |
WPHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 19.50 | -1.50 | -7.14% | 20.00 | 20.10 | 18.50 | 264,541 |
| 14 Ene 2021 | 21.00 | 0.00 | 0.0% | 20.00 | 21.00 | 19.00 | 118,963 |
| 13 Ene 2021 | 21.00 | -3.50 | -14.29% | 24.50 | 26.00 | 18.50 | 371,842 |
| 12 Ene 2021 | 24.50 | 4.00 | 19.51% | 20.50 | 24.50 | 20.10 | 251,567 |
| 11 Ene 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 21.10 | 20.50 | 283,481 |
| 08 Ene 2021 | 20.50 | 1.50 | 7.89% | 18.75 | 20.50 | 18.75 | 210,702 |
| 07 Ene 2021 | 19.00 | 1.50 | 8.57% | 17.50 | 19.00 | 17.50 | 185,604 |
| 06 Ene 2021 | 17.50 | 2.75 | 18.64% | 14.75 | 17.50 | 14.75 | 227,139 |
| 05 Ene 2021 | 14.75 | 1.75 | 13.46% | 13.00 | 14.75 | 13.00 | 159,602 |
| 04 Ene 2021 | 13.00 | 1.25 | 10.64% | 11.75 | 13.25 | 11.75 | 273,123 |
| 31 Dic 2020 | 11.75 | 1.00 | 9.3% | 11.25 | 11.75 | 11.25 | 29,725 |
| 30 Dic 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 11.40 | 10.60 | 404,126 |
| 29 Dic 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 11.00 | 10.75 | 36,625 |
| 24 Dic 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 11.00 | 10.75 | 29,086 |
| 23 Dic 2020 | 10.75 | 0.00 | 0.0% | 10.50 | 11.20 | 10.50 | 550,500 |
| 22 Dic 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.50 | 330,040 |
| 21 Dic 2020 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.55 | 410,152 |
| 18 Dic 2020 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 10.55 | 452,000 |
| 17 Dic 2020 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 411,249 |
