Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Acción Ordinaria | GB00BTFR4F17 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.44% | 21.00 | 21.00 | 22.00 | 22.00 | 20.50 | 03:10:48 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico WPHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 22.00 | 16.00 | 20.15 | 37,633 | 5.00 | 31.25% |
| 1 Month | 19.50 | 22.00 | 16.00 | 19.72 | 22,790 | 1.50 | 7.69% |
| 3 Months | 23.00 | 23.00 | 16.00 | 19.86 | 22,623 | -2.00 | -8.7% |
| 6 Months | 30.00 | 30.00 | 16.00 | 21.20 | 14,889 | -9.00 | -30.0% |
| 1 Year | 48.00 | 50.00 | 16.00 | 28.98 | 12,036 | -27.00 | -56.25% |
| 3 Years | 74.00 | 120.00 | 16.00 | 61.98 | 9,916 | -53.00 | -71.62% |
| 5 Years | 150.00 | 150.00 | 16.00 | 70.75 | 9,465 | -129.00 | -86.0% |
WPHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 20.50 | 1.30 | 6.77% | 20.50 | 20.50 | 20.50 | 39,756 |
| 30 Jun 2020 | 19.20 | -1.30 | -6.34% | 20.50 | 20.50 | 19.20 | 10,800 |
| 29 Jun 2020 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 62,000 |
| 26 Jun 2020 | 19.50 | 0.00 | 0.0% | 16.00 | 19.50 | 16.00 | 37,977 |
| 25 Jun 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0.00 |
| 24 Jun 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0.00 |
| 23 Jun 2020 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 84,995 |
| 22 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 7,940 |
| 19 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 40 |
| 18 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 1,000 |
| 17 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0.00 |
| 16 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0.00 |
| 15 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 100 |
| 12 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 11,020 |
| 11 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 650 |
| 09 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 250 |
| 08 Jun 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0.00 |
| 05 Jun 2020 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 32,590 |
| 04 Jun 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 29,947 |
| 03 Jun 2020 | 19.50 | -0.50 | -2.5% | 20.00 | 20.00 | 19.00 | 7,925 |
| 02 Jun 2020 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,839 |
