Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Windar Photonics Plc | WPHO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico WPHO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 45.50 | 36.50 | 40.22 | 456,419 | 7.50 | 20.55% |
1 Month | 33.00 | 45.50 | 31.00 | 38.43 | 208,269 | 11.00 | 33.33% |
3 Months | 41.00 | 45.50 | 31.00 | 35.01 | 238,234 | 3.00 | 7.32% |
6 Months | 48.50 | 51.50 | 31.00 | 36.68 | 128,153 | -4.50 | -9.28% |
1 Year | 24.50 | 51.50 | 23.50 | 36.46 | 93,186 | 19.50 | 79.59% |
3 Years | 28.50 | 51.50 | 5.50 | 31.99 | 61,100 | 15.50 | 54.39% |
5 Years | 49.00 | 51.50 | 5.50 | 29.29 | 55,464 | -5.00 | -10.20% |
WPHO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 31,843 |
19 Abr 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 40.00 | 150,630 |
18 Abr 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 2,029,845 |
17 Abr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
16 Abr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
15 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
12 Abr 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
11 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
10 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
09 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
08 Abr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
05 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
03 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
02 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
28 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 10,601 |
27 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 316 |
26 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 1 |
25 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 505 |