WPHO

Datos Históricos Windar Photonics

WPHO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2021 36.00 0.00 0.0% 36.00 36.00 34.50 7,809
06 May 2021 36.00 0.00 0.0% 36.00 36.00 34.10 2,200
05 May 2021 36.00 0.00 0.0% 36.00 37.00 35.50 21,377
04 May 2021 36.00 1.50 4.35% 34.50 36.00 33.00 24,282
03 May 2021 34.50 0.00 +0.00% 33.50 34.50 32.40 0.00
30 Abr 2021 34.50 1.00 2.99% 33.50 34.50 32.40 105,739
29 Abr 2021 33.50 -9.00 -21.18% 42.50 42.50 33.50 110,008
28 Abr 2021 42.50 5.50 14.86% 37.00 42.50 35.00 68,450
27 Abr 2021 37.00 8.50 29.82% 28.50 37.50 28.50 204,886
26 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 273
23 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 1,019
22 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
21 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 187
20 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 3,750
19 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 4,531
16 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
15 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 844
14 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 3,317
13 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 7,728
12 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 500
09 Abr 2021 28.50 0.00 0.0% 28.50 28.50 28.50 6,154
08 Abr 2021 28.50 0.00 0.0% 28.50 28.50 27.40 2,592
07 Abr 2021 28.50 0.50 1.79% 28.00 28.50 28.00 30,026
06 Abr 2021 28.00 0.00 0.0% 28.00 28.00 28.00 2,577
05 Abr 2021 28.00 0.00 +0.00% 28.00 28.00 28.00 0.00
02 Abr 2021 28.00 0.00 +0.00% 28.00 28.00 28.00 0.00
01 Abr 2021 28.00 0.00 0.0% 28.00 28.00 28.00 9,172
31 Mar 2021 28.00 0.00 0.0% 28.00 28.00 28.00 345
30 Mar 2021 28.00 0.00 0.0% 28.00 28.00 28.00 1,175
29 Mar 2021 28.00 -1.00 -3.45% 29.00 29.00 28.00 16,020
26 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 1,000
25 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 2,500
24 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
23 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
22 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 3,424
19 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 3,383
18 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 6,242
17 Mar 2021 29.00 0.00 0.0% 29.00 29.00 29.00 977
16 Mar 2021 29.00 0.50 1.75% 29.00 30.00 29.00 21,451
15 Mar 2021 28.50 -0.50 -1.72% 29.00 30.50 28.50 26,837
12 Mar 2021 29.00 0.00 0.0% 29.00 30.00 29.00 14,917
11 Mar 2021 29.00 -1.50 -4.92% 30.50 30.50 28.50 28,248
10 Mar 2021 30.50 0.30 0.99% 30.50 30.50 30.50 3,477
09 Mar 2021 30.20 -0.30 -0.98% 30.50 30.50 29.60 19,533
08 Mar 2021 30.50 0.00 0.0% 30.50 30.50 29.60 4,366
05 Mar 2021 30.50 -1.50 -4.69% 32.00 32.00 30.50 13,049
04 Mar 2021 32.00 -1.00 -3.03% 33.00 33.00 32.00 1,810,440
03 Mar 2021 33.00 0.00 0.0% 33.00 33.50 33.00 20,276
02 Mar 2021 33.00 0.00 0.0% 33.00 33.00 33.00 5,685
01 Mar 2021 33.00 1.80 5.77% 33.00 33.00 33.00 9,542
26 Feb 2021 31.20 -6.80 -17.89% 38.00 38.00 31.20 59,730
25 Feb 2021 38.00 0.00 0.0% 38.00 38.00 38.00 42,920
24 Feb 2021 38.00 0.00 0.0% 38.00 38.00 36.00 50,247
23 Feb 2021 38.00 0.00 0.0% 38.00 39.00 38.00 35,436
22 Feb 2021 38.00 0.00 0.0% 38.00 38.10 37.10 23,879
19 Feb 2021 38.00 -4.00 -9.52% 42.00 42.00 38.00 59,709
18 Feb 2021 42.00 0.00 0.0% 41.50 43.60 41.50 158,545
17 Feb 2021 42.00 15.00 55.56% 31.00 51.50 27.80 388,436
16 Feb 2021 27.00 1.00 3.85% 26.00 31.00 25.10 66,608
15 Feb 2021 26.00 1.00 4.0% 25.00 26.20 25.00 23,995
12 Feb 2021 25.00 0.00 0.0% 25.00 25.10 24.60 46,249
11 Feb 2021 25.00 0.00 0.0% 25.00 25.10 24.60 3,284
10 Feb 2021 25.00 0.00 0.0% 25.00 26.20 25.00 12,106
09 Feb 2021 25.00 -0.40 -1.57% 25.00 26.40 25.00 6,172
08 Feb 2021 25.40 -1.10 -4.15% 26.50 26.50 25.30 32,971
Su Consulta Reciente
LSE
WPHO
Windar Pho..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210509 20:13:35