WPHO

Datos Históricos Windar Photonics

WPHO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 18.50 0.50 2.78% 18.00 18.50 18.00 16,969
23 Nov 2020 18.00 -0.50 -2.7% 18.50 18.50 18.00 13,000
20 Nov 2020 18.50 0.00 0.0% 18.50 18.50 18.50 20,225
19 Nov 2020 18.50 0.00 0.0% 18.50 18.50 18.50 84,071
18 Nov 2020 18.50 0.50 2.78% 18.00 18.50 18.00 7,067
17 Nov 2020 18.00 -1.50 -7.69% 17.50 18.00 17.50 133,500
16 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
13 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
12 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
11 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
10 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
09 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
06 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
05 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
04 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
03 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
02 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
30 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
29 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
28 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
27 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
26 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
23 Oct 2020 19.50 0.00 +0.00% 19.50 19.50 19.50 0.00
23 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
22 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
21 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
20 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
19 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
16 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
15 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
14 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
13 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
12 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
09 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
08 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
07 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
06 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
05 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
02 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
01 Oct 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
30 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 2,000
29 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
28 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 3,403
25 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
24 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
23 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
22 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
21 Sep 2020 19.50 -0.50 -2.5% 20.00 20.00 20.00 1,800
18 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
17 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
16 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
15 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 1,975
14 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 845
11 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 27,314
10 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
09 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
08 Sep 2020 20.00 -1.00 -4.76% 21.00 21.00 20.00 7,500
07 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
04 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
03 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 208
02 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
01 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
31 Ago 2020 21.00 0.00 +0.00% 21.00 21.00 21.00 0.00
28 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 201
27 Ago 2020 21.00 0.00 0.0% 21.00 21.00 20.00 1,417
Su Consulta Reciente
LSE
WPHO
Windar Pho..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 17:27:19