Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WPHO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 43.50 | 101,603 |
| 23 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3,553 |
| 22 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 31,843 |
| 19 Abr 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 40.00 | 150,630 |
| 18 Abr 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 2,029,845 |
| 17 Abr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
| 16 Abr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
| 15 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
| 12 Abr 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
| 11 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 10 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
| 09 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
| 08 Abr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
| 05 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
| 04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
| 03 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
| 02 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
| 28 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 10,601 |
| 27 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 316 |
| 26 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 1 |
| 25 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 505 |
| 22 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 1,539 |
| 21 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 41,459 |
| 20 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 602 |
| 19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.70 | 301 |
| 18 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,383 |
| 15 Mar 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 55,564 |
| 14 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 612 |
| 13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20,500 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 30,897 |
| 06 Mar 2024 | 33.50 | -2.00 | -5.63% | 35.00 | 35.00 | 33.50 | 42,942 |
| 05 Mar 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 351,234 |
| 04 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 14,849 |
| 01 Mar 2024 | 37.00 | 2.50 | 7.25% | 34.50 | 37.00 | 34.50 | 30,115 |
| 29 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 210 |
| 28 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 63,856 |
| 27 Feb 2024 | 34.50 | 1.50 | 4.55% | 33.00 | 34.50 | 33.00 | 103,886 |
| 26 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 605 |
| 23 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37,455 |
| 22 Feb 2024 | 33.00 | 0.50 | 1.54% | 33.00 | 33.00 | 33.00 | 51,500 |
| 21 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 20,152 |
| 20 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 165,085 |
| 19 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 31,109 |
| 16 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 38,400 |
| 15 Feb 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 91,041 |
| 14 Feb 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 110,043 |
| 13 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 32,500 |
| 12 Feb 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.50 | 33.50 | 225,488 |
| 09 Feb 2024 | 33.50 | -4.00 | -10.67% | 37.50 | 37.50 | 33.00 | 7,159,635 |
| 08 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2 |
| 07 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| 06 Feb 2024 | 37.50 | 1.00 | 2.74% | 37.50 | 37.70 | 35.40 | 70,015 |
| 05 Feb 2024 | 36.50 | -2.00 | -5.19% | 37.50 | 37.50 | 36.10 | 62,823 |
| 02 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 50,585 |
| 01 Feb 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 29,613 |
| 31 Ene 2024 | 40.00 | -1.00 | -2.44% | 41.00 | 41.00 | 40.00 | 7,933 |
| 30 Ene 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 111,444 |
| 29 Ene 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,609 |
| 26 Ene 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 147,083 |
