Datos Históricos Worthington - WRN

WRN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
27 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
26 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
25 May 2020 87.00 0.00 +0.00% 87.00 87.00 87.00 0.00
22 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
21 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
20 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
19 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
18 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
15 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
14 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
13 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
12 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
11 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
08 May 2020 87.00 0.00 +0.00% 87.00 87.00 87.00 0.00
07 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
06 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
05 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
04 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
01 May 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
30 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
29 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
28 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
27 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
24 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
23 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
22 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
21 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
20 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
17 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
16 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
15 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
14 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
13 Abr 2020 87.00 0.00 +0.00% 87.00 87.00 87.00 0.00
10 Abr 2020 87.00 0.00 +0.00% 87.00 87.00 87.00 0.00
09 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
08 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
07 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
06 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
03 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
02 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
01 Abr 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
31 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
30 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
27 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
26 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
25 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
24 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
23 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
20 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
19 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
18 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
17 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
16 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
13 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
12 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
11 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
10 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
09 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
06 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
05 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
04 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
03 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
02 Mar 2020 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Su Consulta Reciente
LSE
WRN
Worthingto..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200529 04:32:32