Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Acción Ordinaria | GI000A2PX455 | ORD 0.1P (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 11.54% | 1.45 | 1.30 | 1.50 | 1.30 | 1.30 | 06:57:14 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico WSBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.50 | 1.25 | 1.31 | 994,898 | 0.15 | 11.54% |
| 1 Month | 1.325 | 1.50 | 1.225 | 1.29 | 878,512 | 0.125 | 9.43% |
| 3 Months | 1.15 | 1.50 | 1.15 | 1.31 | 406,385 | 0.30 | 26.09% |
| 6 Months | 1.90 | 2.65 | 1.125 | 1.80 | 1,106,087 | -0.45 | -23.68% |
| 1 Year | 3.75 | 4.00 | 1.125 | 2.54 | 3,121,741 | -2.30 | -61.33% |
| 3 Years | 75.00 | 85.00 | 1.125 | 12.41 | 9,311,795 | -73.55 | -98.07% |
| 5 Years | 62.50 | 162.50 | 1.125 | 21.61 | 7,089,973 | -61.05 | -97.68% |
WSBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 1.30 | -0.03 | -1.89% | 1.325 | 1.325 | 1.25 | 2,224,056 |
| 30 Jun 2020 | 1.325 | 0.02 | 1.92% | 1.275 | 1.375 | 1.275 | 2,418,692 |
| 29 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,000 |
| 26 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 744 |
| 25 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 330,000 |
| 24 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 497,140 |
| 23 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 421,500 |
| 22 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 515,886 |
| 19 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 281,833 |
| 18 Jun 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,494,706 |
| 17 Jun 2020 | 1.30 | 0.08 | 6.12% | 1.225 | 1.425 | 1.225 | 7,488,906 |
| 16 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 73,728 |
| 15 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 19,834 |
| 12 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 11,638 |
| 11 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 716,529 |
| 10 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 761,000 |
| 09 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 163,869 |
| 08 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 259,633 |
| 05 Jun 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 52,770 |
| 04 Jun 2020 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.225 | 703,655 |
| 03 Jun 2020 | 1.325 | -0.13 | -8.62% | 1.45 | 1.45 | 1.325 | 827,781 |
| 02 Jun 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 77,922 |
