Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Acción Ordinaria | GI000A2PX455 | ORD 0.1P (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.50 | -3.33% | 14.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 14.60 | 15.60 | 14.50 | 15.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico WSBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.25 | 13.75 | 15.46 | 1,399,494 | -0.75 | -4.92% |
| 1 Month | 12.00 | 18.00 | 12.00 | 15.60 | 2,304,239 | 2.50 | 20.83% |
| 3 Months | 7.20 | 18.00 | 5.75 | 11.60 | 3,549,976 | 7.30 | 101.39% |
| 6 Months | 1.25 | 18.00 | 1.15 | 7.19 | 3,967,652 | 13.25 | 1,060.0% |
| 1 Year | 1.90 | 18.00 | 1.125 | 6.71 | 2,302,019 | 12.60 | 663.16% |
| 3 Years | 50.00 | 60.00 | 1.125 | 10.52 | 9,558,889 | -35.50 | -71.0% |
| 5 Years | 28.00 | 162.50 | 1.125 | 20.38 | 6,880,384 | -13.50 | -48.21% |
WSBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 14.50 | -0.50 | -3.33% | 15.00 | 15.60 | 14.50 | 600,579 |
| 14 Ene 2021 | 15.00 | -0.40 | -2.6% | 15.00 | 15.00 | 14.75 | 708,128 |
| 13 Ene 2021 | 15.40 | 0.30 | 1.99% | 15.25 | 15.50 | 15.25 | 745,589 |
| 12 Ene 2021 | 15.10 | -0.15 | -0.98% | 15.50 | 16.05 | 13.75 | 2,245,434 |
| 11 Ene 2021 | 15.25 | -0.75 | -4.69% | 15.75 | 15.75 | 14.75 | 1,847,667 |
| 08 Ene 2021 | 16.00 | 0.30 | 1.91% | 15.25 | 16.25 | 15.25 | 1,425,072 |
| 07 Ene 2021 | 15.70 | -0.80 | -4.85% | 16.00 | 16.00 | 15.25 | 1,871,497 |
| 06 Ene 2021 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 15.50 | 1,252,312 |
| 05 Ene 2021 | 17.00 | -1.00 | -5.56% | 17.00 | 17.80 | 16.25 | 1,400,893 |
| 04 Ene 2021 | 18.00 | 2.00 | 12.5% | 16.00 | 18.00 | 16.00 | 3,252,485 |
| 31 Dic 2020 | 16.00 | -0.10 | -0.62% | 16.25 | 16.50 | 15.25 | 906,050 |
| 30 Dic 2020 | 16.10 | -0.40 | -2.42% | 16.50 | 17.05 | 14.75 | 2,692,668 |
| 29 Dic 2020 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 2,440,554 |
| 24 Dic 2020 | 17.00 | 1.10 | 6.92% | 16.50 | 17.25 | 16.00 | 3,182,122 |
| 23 Dic 2020 | 15.90 | 2.40 | 17.78% | 14.00 | 16.50 | 13.30 | 7,619,743 |
| 22 Dic 2020 | 13.50 | 1.00 | 8.0% | 12.50 | 14.50 | 12.00 | 3,729,373 |
| 21 Dic 2020 | 12.50 | -0.80 | -6.02% | 13.00 | 13.25 | 12.50 | 2,016,677 |
| 18 Dic 2020 | 13.30 | 1.30 | 10.83% | 12.00 | 13.75 | 12.00 | 2,714,966 |
| 17 Dic 2020 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 1,725,288 |
| 16 Dic 2020 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.75 | 1,827,581 |
