WSBN

Datos Históricos Wishbone Gold

WSBN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 1.40 0.00 0.0% 1.40 1.40 1.40 3,794
10 Ago 2020 1.40 0.05 3.7% 1.35 1.40 1.35 269,334
07 Ago 2020 1.35 0.00 0.0% 1.35 1.35 1.35 90,735
06 Ago 2020 1.35 0.00 0.0% 1.35 1.35 1.35 58,695
05 Ago 2020 1.35 0.20 17.39% 1.15 1.35 1.15 1,763,740
04 Ago 2020 1.15 0.00 0.0% 1.15 1.15 1.15 226,565
03 Ago 2020 1.15 -0.08 -6.12% 1.225 1.225 1.15 260,051
31 Jul 2020 1.225 0.00 0.0% 1.225 1.225 1.225 0.00
30 Jul 2020 1.225 0.00 0.0% 1.225 1.225 1.225 69,004
29 Jul 2020 1.225 0.00 0.0% 1.225 1.225 1.225 146,261
28 Jul 2020 1.225 -0.03 -2.0% 1.25 1.25 1.225 395,596
27 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 79,564
24 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
23 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 357,250
22 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 609,171
21 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 193,527
20 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 471,206
17 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 310,386
16 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 134,948
15 Jul 2020 1.25 0.00 0.0% 1.25 1.25 1.25 80,009
14 Jul 2020 1.25 -0.08 -5.66% 1.325 1.325 1.25 524,723
13 Jul 2020 1.325 0.00 0.0% 1.325 1.325 1.325 287,822
10 Jul 2020 1.325 0.00 0.0% 1.325 1.325 1.325 3,000
09 Jul 2020 1.325 0.00 0.0% 1.325 1.325 1.325 484,531
08 Jul 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0.00
07 Jul 2020 1.325 0.00 0.0% 1.325 1.325 1.325 515,482
06 Jul 2020 1.325 -0.08 -5.36% 1.40 1.40 1.325 260,773
03 Jul 2020 1.40 -0.05 -3.45% 1.45 1.45 1.35 2,141,841
02 Jul 2020 1.45 0.15 11.54% 1.30 1.50 1.30 7,962,741
01 Jul 2020 1.30 -0.03 -1.89% 1.325 1.325 1.25 2,224,056
30 Jun 2020 1.325 0.02 1.92% 1.275 1.375 1.275 2,418,692
29 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 1,000
26 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 744
25 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 330,000
24 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 497,140
23 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 421,500
22 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 515,886
19 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 281,833
18 Jun 2020 1.30 0.00 0.0% 1.30 1.30 1.30 1,494,706
17 Jun 2020 1.30 0.08 6.12% 1.225 1.425 1.225 7,488,906
16 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 73,728
15 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 19,834
12 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 11,638
11 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 716,529
10 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 761,000
09 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 163,869
08 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 259,633
05 Jun 2020 1.225 0.00 0.0% 1.225 1.225 1.225 52,770
04 Jun 2020 1.225 -0.10 -7.55% 1.325 1.325 1.225 703,655
03 Jun 2020 1.325 -0.13 -8.62% 1.45 1.45 1.325 827,781
02 Jun 2020 1.45 0.00 0.0% 1.45 1.45 1.45 77,922
01 Jun 2020 1.45 0.00 0.0% 1.45 1.45 1.45 2,625
29 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 2,250
28 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 4,345
27 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 110,979
26 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 27,260
25 May 2020 1.45 0.00 +0.00% 1.45 1.45 1.45 0.00
22 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 34,165
21 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 46,106
20 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 34,414
19 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 368
18 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 4,533
15 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 0.00
14 May 2020 1.45 0.00 0.0% 1.45 1.45 1.45 172,000
Su Consulta Reciente
LSE
WSBN
Wishbone G..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 01:52:14