Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WSBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 441,702 |
| 17 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.175 | 422,610 |
| 16 Abr 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.15 | 522,968 |
| 15 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 2,436,817 |
| 12 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 104,364 |
| 11 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 206,921 |
| 10 Abr 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 785,358 |
| 09 Abr 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.10 | 2,501,332 |
| 08 Abr 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.25 | 1.075 | 7,729,856 |
| 05 Abr 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.025 | 4,826,672 |
| 04 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,239,375 |
| 03 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,164,428 |
| 02 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,576,763 |
| 28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 835,343 |
| 27 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 596,146 |
| 26 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 235,043 |
| 25 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 311,511 |
| 22 Mar 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 601,085 |
| 21 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 751,110 |
| 20 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 2,078,446 |
| 19 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 778,433 |
| 18 Mar 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 2,396,009 |
| 15 Mar 2024 | 1.225 | 0.15 | 13.95% | 1.20 | 1.60 | 1.20 | 23,977,543 |
| 14 Mar 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 642,475 |
| 13 Mar 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 251,056 |
| 12 Mar 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.025 | 1,604,840 |
| 11 Mar 2024 | 1.075 | -0.08 | -6.52% | 1.15 | 1.15 | 1.075 | 871,462 |
| 08 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 1,104,024 |
| 07 Mar 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.025 | 4,233,921 |
| 06 Mar 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.10 | 4,253,902 |
| 05 Mar 2024 | 1.175 | -0.08 | -6.00% | 1.25 | 1.25 | 1.15 | 1,675,487 |
| 04 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 799,573 |
| 01 Mar 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.225 | 4,084,085 |
| 29 Feb 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,042,260 |
| 28 Feb 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 2,102,980 |
| 27 Feb 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,575,423 |
| 26 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.25 | 1,348,494 |
| 23 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 701,705 |
| 22 Feb 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 1.45 | 1.30 | 2,189,558 |
| 21 Feb 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,799,733 |
| 20 Feb 2024 | 1.475 | -0.13 | -7.81% | 1.60 | 1.725 | 1.475 | 9,254,428 |
| 19 Feb 2024 | 1.60 | 0.30 | 23.08% | 1.30 | 1.625 | 1.30 | 9,568,871 |
| 16 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,284,109 |
| 15 Feb 2024 | 1.30 | 0.13 | 10.64% | 1.175 | 1.30 | 1.175 | 4,137,388 |
| 14 Feb 2024 | 1.175 | -0.13 | -9.62% | 1.30 | 1.30 | 1.175 | 1,207,842 |
| 13 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 223,000 |
| 12 Feb 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 2,137,001 |
| 09 Feb 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.25 | 1.10 | 4,829,531 |
| 08 Feb 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.10 | 1,019,827 |
| 07 Feb 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 942,041 |
| 06 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,140,389 |
| 05 Feb 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,769,683 |
| 02 Feb 2024 | 1.20 | 0.08 | 6.67% | 1.225 | 1.225 | 1.15 | 3,704,347 |
| 01 Feb 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.075 | 2,031,639 |
| 31 Ene 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 598,089 |
| 30 Ene 2024 | 1.125 | -0.13 | -10.00% | 1.25 | 1.25 | 1.125 | 2,025,371 |
| 29 Ene 2024 | 1.25 | 0.02 | 2.04% | 1.15 | 1.25 | 1.15 | 3,200,422 |
| 26 Ene 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.125 | 3,193,042 |
| 25 Ene 2024 | 1.15 | -0.08 | -6.12% | 1.225 | 1.225 | 1.15 | 1,760,019 |
| 24 Ene 2024 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 1.175 | 2,354,503 |
| 23 Ene 2024 | 1.175 | -0.08 | -6.00% | 1.25 | 1.25 | 1.175 | 473,176 |
| 22 Ene 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 407,073 |
