WSG

Datos Históricos Westminster

WSG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 6.35 0.00 0.0% 6.35 6.35 6.25 299,764
26 Nov 2020 6.35 -0.13 -2.01% 6.05 6.50 6.05 2,231,142
25 Nov 2020 6.48 0.33 5.37% 6.15 6.48 6.05 680,713
24 Nov 2020 6.15 -0.25 -3.91% 6.40 6.40 6.00 2,791,683
23 Nov 2020 6.40 0.00 0.0% 6.40 6.40 6.40 342,683
20 Nov 2020 6.40 -0.10 -1.54% 6.50 6.70 6.40 1,177,398
19 Nov 2020 6.50 0.40 6.56% 6.10 6.50 6.05 4,627,163
18 Nov 2020 6.10 0.00 0.0% 6.10 6.20 6.05 1,382,361
17 Nov 2020 6.10 -0.15 -2.4% 6.25 6.25 6.05 950,693
16 Nov 2020 6.25 0.00 0.0% 6.25 6.40 6.25 1,072,613
13 Nov 2020 6.25 -0.05 -0.79% 6.30 6.30 6.10 605,369
12 Nov 2020 6.30 0.00 0.0% 6.30 6.30 6.30 120,115
11 Nov 2020 6.30 0.05 0.8% 6.25 6.30 6.25 262,495
10 Nov 2020 6.25 -0.10 -1.57% 6.35 6.35 6.15 806,792
09 Nov 2020 6.35 -0.10 -1.55% 6.45 6.55 6.35 1,138,014
06 Nov 2020 6.45 0.05 0.78% 6.40 6.45 6.40 468,139
05 Nov 2020 6.40 -0.55 -7.91% 6.95 6.95 6.40 974,294
04 Nov 2020 6.95 0.40 6.11% 6.55 7.25 6.55 1,962,730
03 Nov 2020 6.55 0.20 3.15% 6.35 6.65 6.35 2,547,143
02 Nov 2020 6.35 0.25 4.1% 6.10 6.40 6.10 1,362,510
30 Oct 2020 6.10 0.10 1.67% 6.25 6.35 6.10 1,780,218
29 Oct 2020 6.00 -0.10 -1.64% 6.10 6.10 6.00 827,197
28 Oct 2020 6.10 -0.20 -3.17% 6.30 6.30 6.10 1,205,459
27 Oct 2020 6.30 0.05 0.8% 6.25 6.30 6.25 949,996
26 Oct 2020 6.25 0.00 0.0% 6.25 6.70 6.25 3,122,050
23 Oct 2020 6.25 0.00 +0.00% 6.25 6.25 6.15 0.00
23 Oct 2020 6.25 0.00 0.0% 6.25 6.25 6.15 727,917
22 Oct 2020 6.25 0.00 0.0% 6.25 6.25 6.15 786,665
21 Oct 2020 6.25 -0.15 -2.34% 6.40 6.50 6.25 1,859,871
20 Oct 2020 6.40 -0.15 -2.29% 6.55 6.55 6.40 484,337
19 Oct 2020 6.55 0.30 4.8% 6.25 6.55 6.25 402,123
16 Oct 2020 6.25 -0.15 -2.34% 6.40 6.40 6.25 1,457,073
15 Oct 2020 6.40 -0.35 -5.19% 6.75 6.75 6.40 442,320
14 Oct 2020 6.75 0.00 0.0% 6.75 6.75 6.75 440,469
13 Oct 2020 6.75 -0.10 -1.46% 6.85 6.85 6.65 1,047,407
12 Oct 2020 6.85 -0.30 -4.2% 7.15 7.15 6.85 699,001
09 Oct 2020 7.15 0.35 5.15% 7.15 7.15 7.15 79,778
08 Oct 2020 6.80 -0.45 -6.21% 7.25 7.25 6.80 153,684
07 Oct 2020 7.25 0.00 0.0% 7.25 7.25 7.25 50,278
06 Oct 2020 7.25 0.00 0.0% 7.25 7.25 6.85 1,667,008
05 Oct 2020 7.25 0.00 0.0% 7.25 7.25 7.25 255,614
02 Oct 2020 7.25 -0.25 -3.33% 7.50 7.50 7.50 180,630
01 Oct 2020 7.50 -0.15 -1.96% 7.65 7.65 7.65 304,712
30 Sep 2020 7.65 0.50 6.99% 7.15 7.15 7.15 749,256
29 Sep 2020 7.15 0.15 2.14% 7.75 7.75 7.75 2,952,907
28 Sep 2020 7.00 0.00 0.0% 7.00 7.00 7.00 184,295
25 Sep 2020 7.00 0.00 0.0% 7.00 7.00 7.00 318,847
24 Sep 2020 7.00 -0.25 -3.45% 7.25 7.25 7.25 2,334,908
23 Sep 2020 7.25 0.00 0.0% 7.25 7.25 7.25 905,118
22 Sep 2020 7.25 0.00 0.0% 7.25 7.25 7.25 87,703
21 Sep 2020 7.25 -0.25 -3.33% 7.50 7.50 7.50 1,739,811
18 Sep 2020 7.50 -0.15 -1.96% 7.65 7.65 7.40 260,616
17 Sep 2020 7.65 -0.40 -4.97% 8.15 8.15 7.65 745,206
16 Sep 2020 8.05 0.75 10.27% 7.45 7.45 7.45 5,851,938
15 Sep 2020 7.30 -0.15 -2.01% 7.45 7.45 7.30 1,067,518
14 Sep 2020 7.45 0.10 1.36% 7.35 7.45 7.25 580,463
11 Sep 2020 7.35 -0.25 -3.29% 7.60 7.60 7.35 351,775
10 Sep 2020 7.60 0.00 0.0% 7.60 7.60 7.60 132,204
09 Sep 2020 7.60 0.00 0.0% 7.60 7.60 7.15 1,496,161
08 Sep 2020 7.60 0.00 0.0% 7.60 7.60 7.60 257,932
07 Sep 2020 7.60 0.45 6.29% 7.15 7.60 7.15 721,224
04 Sep 2020 7.15 0.00 0.0% 7.15 7.15 7.15 501,159
03 Sep 2020 7.15 -0.10 -1.38% 7.25 7.25 7.10 1,217,321
02 Sep 2020 7.25 0.00 0.0% 7.15 7.25 7.15 468,960
01 Sep 2020 7.25 -0.60 -7.64% 7.85 7.85 7.25 540,416
Su Consulta Reciente
LSE
WSG
Westminste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 12:04:14