Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 18 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 17 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 16 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 15 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 12 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 11 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 10 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 09 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 08 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 05 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 04 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 03 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 02 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 28 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 27 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 26 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1 |
| 25 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 22 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 21 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 727 |
| 20 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 19 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 18 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 15 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,534 |
| 14 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 13 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 12 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 11 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 08 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,022 |
| 07 Mar 2024 | 690.00 | 5.00 | 0.73% | 685.00 | 690.00 | 685.00 | 0.00 |
| 06 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1,024 |
| 05 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 04 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 300 |
| 01 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 29 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 28 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 27 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 200 |
| 26 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 23 Feb 2024 | 685.00 | 15.00 | 2.24% | 670.00 | 685.00 | 670.00 | 1,350 |
| 22 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| 21 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| 20 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| 19 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 690.00 | 670.00 | 2 |
| 16 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| 15 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| 14 Feb 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 670.00 | 1,300 |
| 13 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 685.00 | 680.00 | 4,295 |
| 12 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 936 |
| 09 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 715 |
| 08 Feb 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 1,723 |
| 07 Feb 2024 | 685.00 | -10.00 | -1.44% | 695.00 | 695.00 | 680.00 | 926 |
| 06 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 05 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 02 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 01 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 31 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 30 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 685.00 | 0.00 |
| 29 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 26 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 25 Ene 2024 | 695.00 | -12.50 | -1.77% | 707.50 | 707.50 | 690.00 | 2,000 |
| 24 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 700.00 | 3,750 |
| 23 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
| 22 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 692.50 | 0.00 |
