Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Witan Investment Trust Plc | WTAN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.50 | 02:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.50 |
Resumen Histórico WTAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 253.50 | 243.00 | 249.01 | 615,618 | -3.50 | -1.39% |
| 1 Month | 247.50 | 253.50 | 243.00 | 248.94 | 1,012,182 | 1.00 | 0.40% |
| 3 Months | 233.00 | 253.50 | 230.00 | 243.54 | 846,520 | 15.50 | 6.65% |
| 6 Months | 220.50 | 253.50 | 209.00 | 236.26 | 714,656 | 28.00 | 12.70% |
| 1 Year | 223.00 | 253.50 | 209.00 | 231.67 | 699,109 | 25.50 | 11.43% |
| 3 Years | 239.00 | 257.50 | 200.00 | 230.83 | 828,389 | 9.50 | 3.97% |
| 5 Years | 215.20 | 257.50 | 130.00 | 217.44 | 906,775 | 33.30 | 15.47% |
WTAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 248.50 | 1.00 | 0.40% | 248.50 | 248.50 | 243.00 | 734,634 |
| 17 Abr 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 246.50 | 373,746 |
| 16 Abr 2024 | 247.00 | -3.50 | -1.40% | 247.50 | 249.00 | 246.50 | 732,167 |
| 15 Abr 2024 | 250.50 | -1.00 | -0.40% | 250.00 | 253.00 | 247.00 | 672,482 |
| 12 Abr 2024 | 251.50 | 1.00 | 0.40% | 252.00 | 253.50 | 251.50 | 565,063 |
| 11 Abr 2024 | 250.50 | 0.50 | 0.20% | 251.50 | 252.00 | 248.50 | 641,218 |
| 10 Abr 2024 | 250.00 | 2.00 | 0.81% | 251.00 | 251.00 | 248.00 | 835,991 |
| 09 Abr 2024 | 248.00 | -1.00 | -0.40% | 249.50 | 249.50 | 247.50 | 908,976 |
| 08 Abr 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 1,107,250 |
| 05 Abr 2024 | 247.00 | -2.50 | -1.00% | 247.50 | 247.50 | 245.50 | 1,105,226 |
| 04 Abr 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 248.00 | 1,210,983 |
| 03 Abr 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 247.00 | 1,391,826 |
| 02 Abr 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 250.50 | 247.50 | 937,402 |
| 28 Mar 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 248.00 | 1,160,706 |
| 27 Mar 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 248.00 | 825,086 |
| 26 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 3,299,514 |
| 25 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 844,022 |
| 22 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.50 | 249.00 | 247.50 | 872,987 |
| 21 Mar 2024 | 248.00 | 4.00 | 1.64% | 246.00 | 248.50 | 245.00 | 975,476 |
| 20 Mar 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.50 | 242.00 | 647,490 |
| 19 Mar 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.50 | 243.00 | 1,016,582 |
