WTAN

Datos Históricos Witan Investment

WTAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 189.40 -1.40 -0.73% 188.80 189.40 188.20 625,890
13 Ago 2020 190.80 -0.60 -0.31% 190.00 191.00 188.80 806,480
12 Ago 2020 191.40 1.80 0.95% 190.00 191.80 188.60 646,216
11 Ago 2020 189.60 2.60 1.39% 185.60 190.80 185.60 898,583
10 Ago 2020 187.00 1.00 0.54% 186.80 187.40 185.80 1,379,761
07 Ago 2020 186.00 1.80 0.98% 182.60 186.40 182.60 735,559
06 Ago 2020 184.20 -1.20 -0.65% 184.00 184.60 181.80 1,105,462
05 Ago 2020 185.40 2.00 1.09% 182.60 185.60 182.60 913,915
04 Ago 2020 183.40 2.80 1.55% 180.00 184.00 180.00 1,266,682
03 Ago 2020 180.60 2.00 1.12% 177.00 180.60 175.80 2,206,350
31 Jul 2020 178.60 0.00 0.0% 178.40 180.00 178.00 1,752,138
30 Jul 2020 178.60 -1.40 -0.78% 180.00 180.00 178.00 2,698,001
29 Jul 2020 180.00 -0.80 -0.44% 183.40 183.40 179.40 1,443,872
28 Jul 2020 180.80 0.40 0.22% 180.00 181.80 180.00 1,322,828
27 Jul 2020 180.40 -0.60 -0.33% 181.40 181.60 179.40 1,221,335
24 Jul 2020 181.00 -2.80 -1.52% 183.40 183.40 180.00 1,999,145
23 Jul 2020 183.80 -0.20 -0.11% 184.00 185.00 183.00 1,316,072
22 Jul 2020 184.00 -0.80 -0.43% 185.20 185.40 183.00 1,762,636
21 Jul 2020 184.80 -0.40 -0.22% 189.80 189.80 184.80 2,153,388
20 Jul 2020 185.20 -1.00 -0.54% 185.60 186.40 184.80 1,038,582
17 Jul 2020 186.20 0.00 0.0% 186.20 187.20 186.00 976,519
16 Jul 2020 186.20 -1.80 -0.96% 187.20 187.60 186.00 526,760
15 Jul 2020 188.00 2.80 1.51% 184.40 188.80 184.40 882,103
14 Jul 2020 185.20 -3.40 -1.8% 186.20 187.20 184.80 1,165,718
13 Jul 2020 188.60 3.60 1.95% 183.00 188.60 183.00 1,720,780
10 Jul 2020 185.00 3.20 1.76% 182.00 185.20 182.00 1,045,400
09 Jul 2020 181.80 -2.20 -1.2% 185.40 185.40 181.80 1,122,115
08 Jul 2020 184.00 -1.40 -0.76% 186.60 186.60 183.80 1,720,258
07 Jul 2020 185.40 -2.20 -1.17% 186.20 186.40 185.20 1,018,398
06 Jul 2020 187.60 2.80 1.52% 186.80 188.60 186.80 1,455,925
03 Jul 2020 184.80 -0.40 -0.22% 187.20 187.20 184.60 828,928
02 Jul 2020 185.20 0.80 0.43% 183.60 187.20 183.60 1,641,306
01 Jul 2020 184.40 0.40 0.22% 184.20 185.80 182.00 1,392,319
30 Jun 2020 184.00 -0.60 -0.33% 184.40 185.60 183.40 1,391,783
29 Jun 2020 184.60 -0.40 -0.22% 182.60 185.40 182.40 1,225,699
26 Jun 2020 185.00 1.00 0.54% 185.80 186.80 184.40 811,366
25 Jun 2020 184.00 -1.20 -0.65% 184.20 185.60 182.40 800,375
24 Jun 2020 185.20 -2.40 -1.28% 186.80 187.80 184.80 1,325,934
23 Jun 2020 187.60 1.60 0.86% 185.00 189.00 185.00 2,340,649
22 Jun 2020 186.00 -5.00 -2.62% 187.40 187.60 185.60 1,973,333
19 Jun 2020 191.00 5.40 2.91% 184.80 191.00 184.80 2,872,780
18 Jun 2020 185.60 0.80 0.43% 184.40 185.80 182.60 1,878,210
17 Jun 2020 184.80 2.00 1.09% 180.80 185.60 180.80 3,370,089
16 Jun 2020 182.80 3.40 1.9% 181.00 187.00 180.20 1,383,498
15 Jun 2020 179.40 -1.80 -0.99% 176.80 179.40 175.00 1,704,840
12 Jun 2020 181.20 0.00 0.0% 179.00 182.60 178.00 1,544,882
11 Jun 2020 181.20 -3.80 -2.05% 183.80 183.80 180.20 2,923,487
10 Jun 2020 185.00 -0.20 -0.11% 184.60 186.60 184.00 1,714,799
09 Jun 2020 185.20 -1.60 -0.86% 186.80 186.80 183.00 2,389,794
08 Jun 2020 186.80 2.80 1.52% 182.40 186.80 182.40 2,832,471
05 Jun 2020 184.00 2.60 1.43% 184.20 185.00 182.60 1,081,436
04 Jun 2020 181.40 -1.00 -0.55% 181.60 182.00 180.60 1,698,759
03 Jun 2020 182.40 5.20 2.93% 179.60 183.00 176.80 1,668,947
02 Jun 2020 177.20 0.20 0.11% 174.40 178.20 174.40 946,381
01 Jun 2020 177.00 2.00 1.14% 179.40 179.40 174.60 719,964
29 May 2020 175.00 -2.00 -1.13% 174.00 177.00 174.00 1,273,967
28 May 2020 177.00 3.80 2.19% 175.60 178.00 173.00 1,763,672
27 May 2020 173.20 1.60 0.93% 172.60 173.60 171.60 2,583,112
26 May 2020 171.60 2.80 1.66% 169.80 172.20 169.80 1,137,510
25 May 2020 168.80 0.00 +0.00% 164.20 168.80 164.20 0.00
22 May 2020 168.80 1.40 0.84% 164.20 168.80 164.20 1,054,570
21 May 2020 167.40 -1.00 -0.59% 163.20 169.00 163.20 1,050,792
20 May 2020 168.40 3.60 2.18% 164.20 168.60 163.60 2,401,316
19 May 2020 164.80 -1.40 -0.84% 170.80 170.80 164.80 1,462,204
18 May 2020 166.20 6.20 3.87% 161.40 166.20 161.40 1,334,544
Su Consulta Reciente
LSE
WTAN
Witan Inve..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 11:21:35