Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,278,254 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3,094.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,996.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitbread Plc | WTB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -84.00 | -2.70% | 3,028.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,094.00 | 2,996.00 | 3,094.00 | 3,028.00 | 3,112.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 4,210 | 1,278,254 | 3,031.77p | 38,753,679p | - | 2,996.00 - 3,714.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:41 | O | 169 | 3,048.00p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Whitbread Plc WTB
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 5.82B | 192.74M | - | 2.64B | 278.8M | 1.45 | 20.88 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Whitbread Plc WTB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/3/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 01/3/2024 | 10:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
| 01/3/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 20/2/2024 | 11:17 | Alliance News |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
| 20/2/2024 | 10:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 15/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 13/2/2024 | 10:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 12/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 09/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Histórico de Datos WTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,105.00 | 3,169.00 | 2,996.00 | 3,097.90 | 953,037 | -77.00 | -2.48% |
| 1 Month | 3,292.00 | 3,357.00 | 2,996.00 | 3,171.07 | 904,198 | -264.00 | -8.02% |
| 3 Months | 3,567.00 | 3,614.00 | 2,996.00 | 3,314.41 | 1,064,288 | -539.00 | -15.11% |
| 6 Months | 3,298.00 | 3,714.00 | 2,996.00 | 3,371.27 | 981,717 | -270.00 | -8.19% |
| 1 Year | 3,266.00 | 3,714.00 | 2,996.00 | 3,376.00 | 909,167 | -238.00 | -7.29% |
| 3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,059.01 | 821,478 | -381.00 | -11.18% |
| 5 Years | 4,838.00 | 5,194.00 | 1,805.50 | 3,210.12 | 862,695 | -1,810.00 | -37.41% |
