Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitbread Plc | WTB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -26.00 | -0.84% | 3,059.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,055.00 | 3,031.00 | 3,090.00 | 3,059.00 | 3,085.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,215.00 | 3,252.00 | 3,031.00 | 3,109.66 | 1,072,417 | -156.00 | -4.85% |
| 1 Month | 3,265.00 | 3,357.00 | 3,031.00 | 3,197.93 | 829,664 | -206.00 | -6.31% |
| 3 Months | 3,620.00 | 3,656.00 | 3,031.00 | 3,339.71 | 1,061,730 | -561.00 | -15.50% |
| 6 Months | 3,412.00 | 3,714.00 | 3,031.00 | 3,375.04 | 984,816 | -353.00 | -10.35% |
| 1 Year | 3,117.00 | 3,714.00 | 3,031.00 | 3,375.37 | 911,213 | -58.00 | -1.86% |
| 3 Years | 3,536.00 | 3,714.00 | 2,246.00 | 3,059.24 | 819,383 | -477.00 | -13.49% |
| 5 Years | 4,840.00 | 5,194.00 | 1,805.50 | 3,213.63 | 860,157 | -1,781.00 | -36.80% |
WTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3,059.00 | -26.00 | -0.84% | 3,055.00 | 3,090.00 | 3,031.00 | 612,074 |
| 18 Abr 2024 | 3,085.00 | 8.00 | 0.26% | 3,105.00 | 3,124.00 | 3,085.00 | 1,692,521 |
| 17 Abr 2024 | 3,077.00 | -21.00 | -0.68% | 3,083.00 | 3,121.00 | 3,077.00 | 1,513,494 |
| 16 Abr 2024 | 3,098.00 | -78.00 | -2.46% | 3,122.00 | 3,155.00 | 3,087.00 | 651,090 |
| 15 Abr 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
| 12 Abr 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
| 11 Abr 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
| 10 Abr 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
| 09 Abr 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
| 08 Abr 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
| 05 Abr 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
| 04 Abr 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
| 03 Abr 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
| 02 Abr 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
| 28 Mar 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
| 27 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,280.00 | 3,303.00 | 3,256.00 | 723,077 |
| 26 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,277.00 | 3,288.00 | 3,263.00 | 414,053 |
| 25 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,298.00 | 3,298.00 | 3,263.00 | 227,386 |
| 22 Mar 2024 | 3,292.00 | 24.00 | 0.73% | 3,265.00 | 3,298.00 | 3,257.00 | 366,544 |
| 21 Mar 2024 | 3,268.00 | 75.00 | 2.35% | 3,256.00 | 3,321.00 | 3,243.00 | 2,981,653 |
| 20 Mar 2024 | 3,193.00 | -2.00 | -0.06% | 3,193.00 | 3,200.00 | 3,159.00 | 1,559,875 |
