WTB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 3,098.00 | -78.00 | -2.46% | 3,122.00 | 3,155.00 | 3,087.00 | 651,090 |
15 Abr 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
12 Abr 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
11 Abr 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
10 Abr 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
09 Abr 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
08 Abr 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
05 Abr 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
04 Abr 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
03 Abr 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
02 Abr 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
28 Mar 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
27 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,280.00 | 3,303.00 | 3,256.00 | 723,077 |
26 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,277.00 | 3,288.00 | 3,263.00 | 414,053 |
25 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,298.00 | 3,298.00 | 3,263.00 | 227,386 |
22 Mar 2024 | 3,292.00 | 24.00 | 0.73% | 3,265.00 | 3,298.00 | 3,257.00 | 366,544 |
21 Mar 2024 | 3,268.00 | 75.00 | 2.35% | 3,256.00 | 3,321.00 | 3,243.00 | 2,981,653 |
20 Mar 2024 | 3,193.00 | -2.00 | -0.06% | 3,193.00 | 3,200.00 | 3,159.00 | 1,559,875 |
19 Mar 2024 | 3,195.00 | -22.00 | -0.68% | 3,204.00 | 3,221.00 | 3,188.00 | 802,751 |
18 Mar 2024 | 3,217.00 | 5.00 | 0.16% | 3,216.00 | 3,239.00 | 3,200.00 | 323,739 |
15 Mar 2024 | 3,212.00 | -4.00 | -0.12% | 3,216.00 | 3,238.00 | 3,202.00 | 1,485,705 |
14 Mar 2024 | 3,216.00 | -80.00 | -2.43% | 3,294.00 | 3,295.00 | 3,204.00 | 811,655 |
13 Mar 2024 | 3,296.00 | -6.00 | -0.18% | 3,308.00 | 3,336.00 | 3,286.00 | 1,643,561 |
12 Mar 2024 | 3,302.00 | 28.00 | 0.86% | 3,297.00 | 3,306.00 | 3,270.00 | 400,309 |
11 Mar 2024 | 3,274.00 | 48.00 | 1.49% | 3,219.00 | 3,282.00 | 3,218.00 | 596,152 |
08 Mar 2024 | 3,226.00 | 2.00 | 0.06% | 3,224.00 | 3,234.00 | 3,189.00 | 1,469,622 |
07 Mar 2024 | 3,224.00 | 20.00 | 0.62% | 3,210.00 | 3,269.00 | 3,210.00 | 2,636,273 |
06 Mar 2024 | 3,204.00 | 32.00 | 1.01% | 3,175.00 | 3,217.00 | 3,172.00 | 1,456,335 |
05 Mar 2024 | 3,172.00 | 20.00 | 0.63% | 3,139.00 | 3,176.00 | 3,115.00 | 624,055 |
04 Mar 2024 | 3,152.00 | -86.00 | -2.66% | 3,230.00 | 3,235.00 | 3,150.00 | 870,101 |
01 Mar 2024 | 3,238.00 | -65.00 | -1.97% | 3,321.00 | 3,343.00 | 3,238.00 | 1,572,147 |
29 Feb 2024 | 3,303.00 | -158.00 | -4.57% | 3,450.00 | 3,457.00 | 3,227.00 | 3,234,219 |
28 Feb 2024 | 3,461.00 | -3.00 | -0.09% | 3,481.00 | 3,493.00 | 3,454.00 | 1,185,583 |
27 Feb 2024 | 3,464.00 | -28.00 | -0.80% | 3,490.00 | 3,498.00 | 3,457.00 | 1,519,853 |
26 Feb 2024 | 3,492.00 | -17.00 | -0.48% | 3,517.00 | 3,533.00 | 3,492.00 | 884,489 |
23 Feb 2024 | 3,509.00 | -33.00 | -0.93% | 3,537.00 | 3,546.00 | 3,475.00 | 972,716 |
22 Feb 2024 | 3,542.00 | -33.00 | -0.92% | 3,594.00 | 3,614.00 | 3,477.00 | 1,139,191 |
21 Feb 2024 | 3,575.00 | 25.00 | 0.70% | 3,545.00 | 3,592.00 | 3,545.00 | 2,615,279 |
20 Feb 2024 | 3,550.00 | 36.00 | 1.02% | 3,502.00 | 3,561.00 | 3,502.00 | 382,990 |
19 Feb 2024 | 3,514.00 | 32.00 | 0.92% | 3,473.00 | 3,514.00 | 3,473.00 | 2,026,803 |
16 Feb 2024 | 3,482.00 | -1.00 | -0.03% | 3,489.00 | 3,512.00 | 3,467.00 | 1,262,761 |
15 Feb 2024 | 3,483.00 | 38.00 | 1.10% | 3,463.00 | 3,494.00 | 3,445.00 | 552,144 |
14 Feb 2024 | 3,445.00 | -1.00 | -0.03% | 3,460.00 | 3,480.00 | 3,444.00 | 880,257 |
13 Feb 2024 | 3,446.00 | -61.00 | -1.74% | 3,488.00 | 3,500.00 | 3,428.00 | 878,372 |
12 Feb 2024 | 3,507.00 | 25.00 | 0.72% | 3,503.00 | 3,523.00 | 3,477.00 | 367,113 |
09 Feb 2024 | 3,482.00 | 15.00 | 0.43% | 3,472.00 | 3,502.00 | 3,472.00 | 1,372,933 |
08 Feb 2024 | 3,467.00 | -72.00 | -2.03% | 3,528.00 | 3,545.00 | 3,467.00 | 1,443,818 |
07 Feb 2024 | 3,539.00 | -4.00 | -0.11% | 3,540.00 | 3,557.00 | 3,521.00 | 510,298 |
06 Feb 2024 | 3,543.00 | 23.00 | 0.65% | 3,530.00 | 3,559.00 | 3,517.00 | 385,227 |
05 Feb 2024 | 3,520.00 | 5.00 | 0.14% | 3,532.00 | 3,536.00 | 3,513.00 | 672,212 |
02 Feb 2024 | 3,515.00 | -26.00 | -0.73% | 3,578.00 | 3,609.00 | 3,512.00 | 1,291,539 |
01 Feb 2024 | 3,541.00 | -55.00 | -1.53% | 3,567.00 | 3,589.00 | 3,541.00 | 910,348 |
31 Ene 2024 | 3,596.00 | -42.00 | -1.15% | 3,635.00 | 3,643.00 | 3,586.00 | 499,850 |
30 Ene 2024 | 3,638.00 | 18.00 | 0.50% | 3,642.00 | 3,654.00 | 3,627.00 | 800,590 |
29 Ene 2024 | 3,620.00 | -26.00 | -0.71% | 3,655.00 | 3,656.00 | 3,614.00 | 904,401 |
26 Ene 2024 | 3,646.00 | 45.00 | 1.25% | 3,620.00 | 3,647.00 | 3,590.00 | 719,450 |
25 Ene 2024 | 3,601.00 | -8.00 | -0.22% | 3,607.00 | 3,626.00 | 3,589.00 | 2,053,578 |
24 Ene 2024 | 3,609.00 | 73.00 | 2.06% | 3,542.00 | 3,609.00 | 3,523.00 | 1,605,904 |
23 Ene 2024 | 3,536.00 | -20.00 | -0.56% | 3,561.00 | 3,562.00 | 3,498.00 | 702,903 |
22 Ene 2024 | 3,556.00 | 8.00 | 0.23% | 3,575.00 | 3,600.00 | 3,556.00 | 563,139 |
19 Ene 2024 | 3,548.00 | -87.00 | -2.39% | 3,654.00 | 3,671.00 | 3,542.00 | 1,423,384 |
18 Ene 2024 | 3,635.00 | 29.00 | 0.80% | 3,624.00 | 3,650.00 | 3,600.00 | 493,828 |