Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Watchstone Group Plc | WTG | London | Acción Ordinaria | GB00BYNBFN51 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.40 | 0.73% | 55.30 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.80 | 54.80 | 54.80 | 55.30 | 54.90 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 55.50 | 52.00 | 55.49 | 19,394 | 2.10 | 3.95% |
| 1 Month | 58.60 | 61.00 | 52.00 | 55.08 | 32,144 | -3.30 | -5.63% |
| 3 Months | 62.00 | 62.00 | 52.00 | 57.37 | 27,119 | -6.70 | -10.81% |
| 6 Months | 88.00 | 88.00 | 45.00 | 60.27 | 44,660 | -32.70 | -37.16% |
| 1 Year | 143.00 | 182.50 | 45.00 | 101.42 | 48,101 | -87.70 | -61.33% |
| 3 Years | 101.00 | 182.50 | 45.00 | 105.71 | 36,511 | -45.70 | -45.25% |
| 5 Years | 240.00 | 265.00 | 45.00 | 158.36 | 87,123 | -184.70 | -76.96% |
WTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 55.30 | 0.40 | 0.73% | 54.80 | 55.30 | 54.80 | 2,305 |
| 21 Ene 2021 | 54.90 | -0.60 | -1.08% | 54.20 | 54.90 | 54.20 | 1,296 |
| 20 Ene 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 31,819 |
| 19 Ene 2021 | 55.50 | 0.00 | 0.0% | 53.40 | 55.50 | 53.40 | 53,921 |
| 18 Ene 2021 | 55.50 | 0.00 | 0.0% | 52.00 | 55.50 | 52.00 | 4,584 |
| 15 Ene 2021 | 55.50 | 0.00 | 0.0% | 53.20 | 55.50 | 53.20 | 5,351 |
| 14 Ene 2021 | 55.50 | -0.10 | -0.18% | 55.60 | 55.60 | 55.50 | 2,415 |
| 13 Ene 2021 | 55.60 | 1.80 | 3.35% | 55.60 | 55.60 | 55.60 | 45,188 |
| 12 Ene 2021 | 53.80 | 0.90 | 1.7% | 53.80 | 53.80 | 53.80 | 37,628 |
| 11 Ene 2021 | 52.90 | -0.90 | -1.67% | 52.00 | 52.90 | 52.00 | 24,022 |
| 08 Ene 2021 | 53.80 | 0.90 | 1.7% | 53.80 | 53.80 | 53.80 | 44,198 |
| 07 Ene 2021 | 52.90 | -3.00 | -5.37% | 55.20 | 55.20 | 52.20 | 107,699 |
| 06 Ene 2021 | 55.90 | 0.00 | 0.0% | 55.90 | 55.90 | 55.90 | 3,999 |
| 05 Ene 2021 | 55.90 | -3.10 | -5.25% | 55.40 | 55.90 | 55.00 | 95,394 |
| 04 Ene 2021 | 59.00 | -0.80 | -1.34% | 61.00 | 61.00 | 59.00 | 7,862 |
| 31 Dic 2020 | 59.80 | 0.00 | 0.0% | 59.80 | 59.80 | 59.80 | 0.00 |
| 30 Dic 2020 | 59.80 | 0.80 | 1.36% | 60.80 | 60.80 | 59.20 | 30,645 |
| 29 Dic 2020 | 59.00 | -0.70 | -1.17% | 58.60 | 59.00 | 58.60 | 18,285 |
