Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Watchstone Group Plc | WTG | London | Acción Ordinaria | GB00BYNBFN51 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.90 | -1.6% | 55.40 | 06:34:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.00 | 54.00 | 55.40 | 56.30 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 59.50 | 54.00 | 56.89 | 117,352 | -3.40 | -5.78% |
| 1 Month | 60.00 | 62.00 | 54.00 | 58.15 | 47,197 | -4.60 | -7.67% |
| 3 Months | 55.50 | 68.00 | 50.00 | 58.50 | 33,081 | -0.10 | -0.18% |
| 6 Months | 59.50 | 68.00 | 50.00 | 58.19 | 30,801 | -4.10 | -6.89% |
| 1 Year | 143.50 | 182.50 | 45.00 | 88.99 | 48,905 | -88.10 | -61.39% |
| 3 Years | 101.50 | 182.50 | 45.00 | 102.59 | 36,675 | -46.10 | -45.42% |
| 5 Years | 210.00 | 256.75 | 45.00 | 146.92 | 76,840 | -154.60 | -73.62% |
WTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Abr 2021 | 56.30 | -0.20 | -0.35% | 56.00 | 56.30 | 54.00 | 125,245 |
| 12 Abr 2021 | 56.50 | -2.00 | -3.42% | 57.00 | 57.00 | 56.00 | 356,728 |
| 09 Abr 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 58.50 | 7,528 |
| 08 Abr 2021 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 58.50 | 52,851 |
| 07 Abr 2021 | 59.50 | -2.00 | -3.25% | 58.80 | 59.50 | 58.00 | 44,408 |
| 06 Abr 2021 | 61.50 | 0.10 | 0.16% | 59.00 | 61.50 | 59.00 | 10,869 |
| 01 Abr 2021 | 61.40 | -0.60 | -0.97% | 60.00 | 61.40 | 58.00 | 52,349 |
| 31 Mar 2021 | 62.00 | 1.00 | 1.64% | 60.20 | 62.00 | 60.20 | 50,908 |
| 30 Mar 2021 | 61.00 | -0.60 | -0.97% | 61.00 | 61.00 | 61.00 | 46,989 |
| 29 Mar 2021 | 61.60 | 1.60 | 2.67% | 62.00 | 62.00 | 61.60 | 8,553 |
| 26 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 12,995 |
| 25 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 693 |
| 24 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 8,653 |
| 23 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 1,164 |
| 22 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 2,112 |
| 19 Mar 2021 | 60.00 | -0.60 | -0.99% | 60.00 | 60.00 | 60.00 | 31,945 |
| 18 Mar 2021 | 60.60 | 0.60 | 1.0% | 62.00 | 62.00 | 60.60 | 5,348 |
| 17 Mar 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 30,212 |
| 16 Mar 2021 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 58.20 | 19,942 |
| 15 Mar 2021 | 61.00 | 0.50 | 0.83% | 60.00 | 62.00 | 58.20 | 37,054 |
