WWH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 331.00 | 1,682,941 |
27 Mar 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 329.00 | 1,308,460 |
26 Mar 2024 | 331.50 | 2.00 | 0.61% | 328.00 | 331.50 | 327.00 | 1,893,199 |
25 Mar 2024 | 329.50 | 1.00 | 0.30% | 327.00 | 329.50 | 326.00 | 1,364,506 |
22 Mar 2024 | 328.50 | -1.00 | -0.30% | 328.50 | 330.00 | 327.00 | 1,018,646 |
21 Mar 2024 | 329.50 | 5.00 | 1.54% | 325.00 | 329.50 | 323.50 | 1,441,488 |
20 Mar 2024 | 324.50 | 1.50 | 0.46% | 323.50 | 325.00 | 322.00 | 1,818,143 |
19 Mar 2024 | 323.00 | -3.50 | -1.07% | 325.00 | 325.00 | 322.50 | 1,418,656 |
18 Mar 2024 | 326.50 | 1.00 | 0.31% | 326.00 | 326.50 | 324.00 | 1,076,722 |
15 Mar 2024 | 325.50 | 1.00 | 0.31% | 324.00 | 326.00 | 323.50 | 1,416,776 |
14 Mar 2024 | 324.50 | -2.00 | -0.61% | 325.50 | 326.00 | 322.50 | 1,213,560 |
13 Mar 2024 | 326.50 | 0.50 | 0.15% | 325.00 | 327.00 | 325.00 | 1,435,272 |
12 Mar 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 329.00 | 326.00 | 1,112,891 |
11 Mar 2024 | 327.00 | -2.00 | -0.61% | 326.50 | 328.00 | 326.00 | 971,963 |
08 Mar 2024 | 329.00 | 0.00 | 0.00% | 327.50 | 329.00 | 326.50 | 932,273 |
07 Mar 2024 | 329.00 | -1.00 | -0.30% | 331.00 | 331.00 | 327.50 | 1,007,958 |
06 Mar 2024 | 330.00 | 1.00 | 0.30% | 329.00 | 330.50 | 328.00 | 1,013,097 |
05 Mar 2024 | 329.00 | -2.50 | -0.75% | 328.50 | 331.50 | 328.00 | 690,951 |
04 Mar 2024 | 331.50 | 1.00 | 0.30% | 332.00 | 332.00 | 329.50 | 1,567,277 |
01 Mar 2024 | 330.50 | 1.00 | 0.30% | 333.00 | 333.00 | 329.50 | 1,084,986 |
29 Feb 2024 | 329.50 | -2.00 | -0.60% | 330.50 | 332.50 | 329.50 | 1,226,101 |
28 Feb 2024 | 331.50 | -1.50 | -0.45% | 332.00 | 335.00 | 330.50 | 1,040,990 |
27 Feb 2024 | 333.00 | 2.50 | 0.76% | 329.50 | 333.00 | 328.00 | 1,123,993 |
26 Feb 2024 | 330.50 | 4.00 | 1.23% | 324.00 | 330.50 | 324.00 | 1,567,544 |
23 Feb 2024 | 326.50 | 3.00 | 0.93% | 325.00 | 326.50 | 322.50 | 923,436 |
22 Feb 2024 | 323.50 | 2.00 | 0.62% | 321.00 | 324.50 | 321.00 | 953,912 |
21 Feb 2024 | 321.50 | -2.50 | -0.77% | 321.50 | 322.50 | 320.50 | 905,121 |
20 Feb 2024 | 324.00 | -0.50 | -0.15% | 323.00 | 325.00 | 322.00 | 939,346 |
19 Feb 2024 | 324.50 | -2.00 | -0.61% | 326.50 | 326.50 | 324.00 | 948,749 |
16 Feb 2024 | 326.50 | 3.50 | 1.08% | 322.50 | 326.50 | 322.50 | 773,648 |
15 Feb 2024 | 323.00 | 1.00 | 0.31% | 322.00 | 323.00 | 321.00 | 870,234 |
14 Feb 2024 | 322.00 | 2.00 | 0.63% | 323.00 | 323.00 | 319.00 | 697,414 |
13 Feb 2024 | 320.00 | -3.50 | -1.08% | 322.50 | 322.50 | 318.00 | 977,739 |
12 Feb 2024 | 323.50 | 3.50 | 1.09% | 318.50 | 323.50 | 318.50 | 959,686 |
09 Feb 2024 | 320.00 | 2.50 | 0.79% | 315.50 | 320.00 | 315.50 | 921,796 |
08 Feb 2024 | 317.50 | -4.00 | -1.24% | 320.50 | 320.50 | 316.50 | 1,259,471 |
07 Feb 2024 | 321.50 | 0.50 | 0.16% | 320.00 | 321.50 | 319.50 | 1,641,400 |
06 Feb 2024 | 321.00 | -1.00 | -0.31% | 321.50 | 322.00 | 319.00 | 970,918 |
05 Feb 2024 | 322.00 | 4.50 | 1.42% | 317.00 | 322.00 | 316.50 | 1,162,073 |
02 Feb 2024 | 317.50 | 3.50 | 1.11% | 315.00 | 317.50 | 313.00 | 1,393,401 |
01 Feb 2024 | 314.00 | -1.50 | -0.48% | 311.00 | 316.00 | 311.00 | 908,724 |
31 Ene 2024 | 315.50 | 0.00 | 0.00% | 313.00 | 316.00 | 313.00 | 962,320 |
30 Ene 2024 | 315.50 | 0.50 | 0.16% | 314.50 | 315.50 | 313.50 | 901,847 |
29 Ene 2024 | 315.00 | 1.50 | 0.48% | 311.00 | 315.00 | 311.00 | 779,875 |
26 Ene 2024 | 313.50 | 2.50 | 0.80% | 311.00 | 313.50 | 309.00 | 1,022,051 |
25 Ene 2024 | 311.00 | -1.50 | -0.48% | 311.00 | 312.00 | 309.50 | 1,184,315 |
24 Ene 2024 | 312.50 | 0.50 | 0.16% | 312.00 | 315.00 | 311.00 | 790,403 |
23 Ene 2024 | 312.00 | -1.00 | -0.32% | 313.00 | 313.00 | 311.00 | 1,083,916 |
22 Ene 2024 | 313.00 | 0.00 | 0.00% | 315.50 | 315.50 | 310.50 | 2,734,841 |
19 Ene 2024 | 313.00 | 1.50 | 0.48% | 310.00 | 313.50 | 310.00 | 958,100 |
18 Ene 2024 | 311.50 | -2.00 | -0.64% | 313.50 | 313.50 | 310.50 | 1,908,326 |
17 Ene 2024 | 313.50 | -1.50 | -0.48% | 312.00 | 313.50 | 310.50 | 823,345 |
16 Ene 2024 | 315.00 | 0.00 | 0.00% | 315.50 | 317.00 | 314.50 | 1,414,291 |
15 Ene 2024 | 315.00 | -1.50 | -0.47% | 317.50 | 317.50 | 314.50 | 1,398,637 |
12 Ene 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 318.00 | 314.50 | 1,665,271 |
11 Ene 2024 | 316.50 | -0.50 | -0.16% | 319.00 | 320.00 | 316.00 | 1,340,971 |
10 Ene 2024 | 317.00 | 1.50 | 0.48% | 316.00 | 319.00 | 315.50 | 1,144,355 |
09 Ene 2024 | 315.50 | 5.50 | 1.77% | 313.00 | 315.50 | 313.00 | 1,817,465 |
08 Ene 2024 | 310.00 | -1.50 | -0.48% | 311.50 | 312.50 | 310.00 | 633,783 |
05 Ene 2024 | 311.50 | -2.00 | -0.64% | 313.50 | 313.50 | 310.50 | 838,610 |
04 Ene 2024 | 313.50 | 0.50 | 0.16% | 312.00 | 313.50 | 310.50 | 1,328,269 |
03 Ene 2024 | 313.00 | -0.50 | -0.16% | 315.00 | 315.00 | 310.00 | 1,263,357 |
02 Ene 2024 | 313.50 | 2.50 | 0.80% | 310.50 | 315.00 | 308.00 | 950,789 |