ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

WWH Worldwide Healthcare Trust Plc

335.00
2.00 (0.60%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

WWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 335.00 2.00 0.60% 331.00 335.00 331.00 1,682,941
27 Mar 2024 333.00 1.50 0.45% 329.00 333.00 329.00 1,308,460
26 Mar 2024 331.50 2.00 0.61% 328.00 331.50 327.00 1,893,199
25 Mar 2024 329.50 1.00 0.30% 327.00 329.50 326.00 1,364,506
22 Mar 2024 328.50 -1.00 -0.30% 328.50 330.00 327.00 1,018,646
21 Mar 2024 329.50 5.00 1.54% 325.00 329.50 323.50 1,441,488
20 Mar 2024 324.50 1.50 0.46% 323.50 325.00 322.00 1,818,143
19 Mar 2024 323.00 -3.50 -1.07% 325.00 325.00 322.50 1,418,656
18 Mar 2024 326.50 1.00 0.31% 326.00 326.50 324.00 1,076,722
15 Mar 2024 325.50 1.00 0.31% 324.00 326.00 323.50 1,416,776
14 Mar 2024 324.50 -2.00 -0.61% 325.50 326.00 322.50 1,213,560
13 Mar 2024 326.50 0.50 0.15% 325.00 327.00 325.00 1,435,272
12 Mar 2024 326.00 -1.00 -0.31% 326.00 329.00 326.00 1,112,891
11 Mar 2024 327.00 -2.00 -0.61% 326.50 328.00 326.00 971,963
08 Mar 2024 329.00 0.00 0.00% 327.50 329.00 326.50 932,273
07 Mar 2024 329.00 -1.00 -0.30% 331.00 331.00 327.50 1,007,958
06 Mar 2024 330.00 1.00 0.30% 329.00 330.50 328.00 1,013,097
05 Mar 2024 329.00 -2.50 -0.75% 328.50 331.50 328.00 690,951
04 Mar 2024 331.50 1.00 0.30% 332.00 332.00 329.50 1,567,277
01 Mar 2024 330.50 1.00 0.30% 333.00 333.00 329.50 1,084,986
29 Feb 2024 329.50 -2.00 -0.60% 330.50 332.50 329.50 1,226,101
28 Feb 2024 331.50 -1.50 -0.45% 332.00 335.00 330.50 1,040,990
27 Feb 2024 333.00 2.50 0.76% 329.50 333.00 328.00 1,123,993
26 Feb 2024 330.50 4.00 1.23% 324.00 330.50 324.00 1,567,544
23 Feb 2024 326.50 3.00 0.93% 325.00 326.50 322.50 923,436
22 Feb 2024 323.50 2.00 0.62% 321.00 324.50 321.00 953,912
21 Feb 2024 321.50 -2.50 -0.77% 321.50 322.50 320.50 905,121
20 Feb 2024 324.00 -0.50 -0.15% 323.00 325.00 322.00 939,346
19 Feb 2024 324.50 -2.00 -0.61% 326.50 326.50 324.00 948,749
16 Feb 2024 326.50 3.50 1.08% 322.50 326.50 322.50 773,648
15 Feb 2024 323.00 1.00 0.31% 322.00 323.00 321.00 870,234
14 Feb 2024 322.00 2.00 0.63% 323.00 323.00 319.00 697,414
13 Feb 2024 320.00 -3.50 -1.08% 322.50 322.50 318.00 977,739
12 Feb 2024 323.50 3.50 1.09% 318.50 323.50 318.50 959,686
09 Feb 2024 320.00 2.50 0.79% 315.50 320.00 315.50 921,796
08 Feb 2024 317.50 -4.00 -1.24% 320.50 320.50 316.50 1,259,471
07 Feb 2024 321.50 0.50 0.16% 320.00 321.50 319.50 1,641,400
06 Feb 2024 321.00 -1.00 -0.31% 321.50 322.00 319.00 970,918
05 Feb 2024 322.00 4.50 1.42% 317.00 322.00 316.50 1,162,073
02 Feb 2024 317.50 3.50 1.11% 315.00 317.50 313.00 1,393,401
01 Feb 2024 314.00 -1.50 -0.48% 311.00 316.00 311.00 908,724
31 Ene 2024 315.50 0.00 0.00% 313.00 316.00 313.00 962,320
30 Ene 2024 315.50 0.50 0.16% 314.50 315.50 313.50 901,847
29 Ene 2024 315.00 1.50 0.48% 311.00 315.00 311.00 779,875
26 Ene 2024 313.50 2.50 0.80% 311.00 313.50 309.00 1,022,051
25 Ene 2024 311.00 -1.50 -0.48% 311.00 312.00 309.50 1,184,315
24 Ene 2024 312.50 0.50 0.16% 312.00 315.00 311.00 790,403
23 Ene 2024 312.00 -1.00 -0.32% 313.00 313.00 311.00 1,083,916
22 Ene 2024 313.00 0.00 0.00% 315.50 315.50 310.50 2,734,841
19 Ene 2024 313.00 1.50 0.48% 310.00 313.50 310.00 958,100
18 Ene 2024 311.50 -2.00 -0.64% 313.50 313.50 310.50 1,908,326
17 Ene 2024 313.50 -1.50 -0.48% 312.00 313.50 310.50 823,345
16 Ene 2024 315.00 0.00 0.00% 315.50 317.00 314.50 1,414,291
15 Ene 2024 315.00 -1.50 -0.47% 317.50 317.50 314.50 1,398,637
12 Ene 2024 316.50 0.00 0.00% 316.50 318.00 314.50 1,665,271
11 Ene 2024 316.50 -0.50 -0.16% 319.00 320.00 316.00 1,340,971
10 Ene 2024 317.00 1.50 0.48% 316.00 319.00 315.50 1,144,355
09 Ene 2024 315.50 5.50 1.77% 313.00 315.50 313.00 1,817,465
08 Ene 2024 310.00 -1.50 -0.48% 311.50 312.50 310.00 633,783
05 Ene 2024 311.50 -2.00 -0.64% 313.50 313.50 310.50 838,610
04 Ene 2024 313.50 0.50 0.16% 312.00 313.50 310.50 1,328,269
03 Ene 2024 313.00 -0.50 -0.16% 315.00 315.00 310.00 1,263,357
02 Ene 2024 313.50 2.50 0.80% 310.50 315.00 308.00 950,789

Su Consulta Reciente

Delayed Upgrade Clock