Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xaar Plc | XAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 02:54:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico XAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 118.50 | 113.00 | 114.49 | 30,091 | 1.50 | 1.32% |
| 1 Month | 105.00 | 118.50 | 98.20 | 107.77 | 67,155 | 10.00 | 9.52% |
| 3 Months | 94.60 | 130.50 | 94.60 | 108.16 | 127,526 | 20.40 | 21.56% |
| 6 Months | 180.00 | 180.00 | 90.60 | 122.88 | 132,178 | -65.00 | -36.11% |
| 1 Year | 181.50 | 190.00 | 90.60 | 156.22 | 158,738 | -66.50 | -36.64% |
| 3 Years | 146.00 | 275.00 | 90.60 | 184.01 | 160,763 | -31.00 | -21.23% |
| 5 Years | 100.00 | 275.00 | 18.70 | 118.60 | 256,683 | 15.00 | 15.00% |
XAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 19,093 |
| 19 Abr 2024 | 114.50 | 1.50 | 1.33% | 114.50 | 114.50 | 114.50 | 33,300 |
| 18 Abr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 7,081 |
| 17 Abr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 114.50 | 60,660 |
| 16 Abr 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 113.50 | 30,320 |
| 15 Abr 2024 | 113.00 | -2.00 | -1.74% | 115.50 | 115.50 | 113.00 | 102,284 |
| 12 Abr 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 107.00 | 115,605 |
| 11 Abr 2024 | 107.50 | -2.50 | -2.27% | 108.00 | 108.00 | 107.50 | 11,293 |
| 10 Abr 2024 | 110.00 | 8.00 | 7.84% | 103.50 | 110.00 | 102.00 | 93,695 |
| 09 Abr 2024 | 102.00 | -1.50 | -1.45% | 104.00 | 104.00 | 102.00 | 11,995 |
| 08 Abr 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 100.00 | 14,502 |
| 05 Abr 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 101.50 | 100.00 | 21,048 |
| 04 Abr 2024 | 104.00 | -3.00 | -2.80% | 107.50 | 107.50 | 104.00 | 141,558 |
| 03 Abr 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 105.00 | 29,441 |
| 02 Abr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 66,970 |
| 28 Mar 2024 | 106.00 | 3.50 | 3.41% | 106.00 | 106.00 | 106.00 | 167,650 |
| 27 Mar 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 26,083 |
| 26 Mar 2024 | 102.50 | -6.50 | -5.96% | 105.00 | 106.00 | 98.20 | 256,211 |
| 25 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 159,505 |
