Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xp Power Limited | XPP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,044.00 | 1,034.00 | 1,058.00 | 1,060.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico XPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,092.00 | 1,156.00 | 1,034.00 | 1,091.94 | 49,173 | -42.00 | -3.85% |
1 Month | 1,038.00 | 1,156.00 | 954.00 | 1,043.81 | 99,248 | 12.00 | 1.16% |
3 Months | 1,236.00 | 1,612.00 | 885.00 | 1,177.89 | 127,407 | -186.00 | -15.05% |
6 Months | 2,370.00 | 2,395.00 | 684.00 | 1,106.21 | 172,257 | -1,320.00 | -55.70% |
1 Year | 2,050.00 | 2,485.00 | 684.00 | 1,328.71 | 110,463 | -1,000.00 | -48.78% |
3 Years | 4,830.00 | 5,770.00 | 684.00 | 2,068.24 | 66,425 | -3,780.00 | -78.26% |
5 Years | 2,350.00 | 5,800.00 | 684.00 | 2,450.02 | 53,195 | -1,300.00 | -55.32% |
XPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,060.00 | -24.00 | -2.21% | 1,064.00 | 1,084.00 | 1,060.00 | 25,658 |
26 Mar 2024 | 1,084.00 | -4.00 | -0.37% | 1,102.00 | 1,106.00 | 1,072.00 | 107,767 |
25 Mar 2024 | 1,088.00 | -14.00 | -1.27% | 1,118.00 | 1,118.00 | 1,084.00 | 14,190 |
22 Mar 2024 | 1,102.00 | -14.00 | -1.25% | 1,108.00 | 1,132.00 | 1,096.00 | 45,153 |
21 Mar 2024 | 1,116.00 | -2.00 | -0.18% | 1,092.00 | 1,156.00 | 1,092.00 | 53,096 |
20 Mar 2024 | 1,118.00 | 42.00 | 3.90% | 1,096.00 | 1,128.00 | 1,084.00 | 66,443 |
19 Mar 2024 | 1,076.00 | 28.00 | 2.67% | 1,056.00 | 1,086.00 | 1,050.00 | 53,048 |
18 Mar 2024 | 1,048.00 | 40.00 | 3.97% | 1,000.00 | 1,056.00 | 1,000.00 | 64,258 |
15 Mar 2024 | 1,008.00 | 6.00 | 0.60% | 980.00 | 1,008.00 | 954.00 | 591,615 |
14 Mar 2024 | 1,002.00 | 2.00 | 0.20% | 980.00 | 1,008.00 | 980.00 | 65,511 |
13 Mar 2024 | 1,000.00 | -30.00 | -2.91% | 1,004.00 | 1,020.00 | 995.00 | 98,638 |
12 Mar 2024 | 1,030.00 | -20.00 | -1.90% | 1,050.00 | 1,050.00 | 1,026.00 | 101,855 |
11 Mar 2024 | 1,050.00 | -24.00 | -2.23% | 1,072.00 | 1,072.00 | 1,016.00 | 51,220 |
08 Mar 2024 | 1,074.00 | -10.00 | -0.92% | 1,080.00 | 1,086.00 | 1,064.00 | 116,291 |
07 Mar 2024 | 1,084.00 | -8.00 | -0.73% | 1,108.00 | 1,108.00 | 1,074.00 | 40,076 |
06 Mar 2024 | 1,092.00 | 22.00 | 2.06% | 1,070.00 | 1,114.00 | 1,070.00 | 71,935 |
05 Mar 2024 | 1,070.00 | 28.00 | 2.69% | 1,058.00 | 1,084.00 | 1,032.00 | 72,320 |
04 Mar 2024 | 1,042.00 | -24.00 | -2.25% | 1,014.00 | 1,066.00 | 1,014.00 | 95,818 |
01 Mar 2024 | 1,066.00 | 26.00 | 2.50% | 1,066.00 | 1,066.00 | 1,034.00 | 48,020 |
29 Feb 2024 | 1,040.00 | -2.00 | -0.19% | 1,038.00 | 1,058.00 | 1,036.00 | 202,053 |
28 Feb 2024 | 1,042.00 | 6.00 | 0.58% | 1,026.00 | 1,056.00 | 1,026.00 | 81,442 |