Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ccore | CCOETH | MERCATOX | 3,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.76% | 0.00000398 | 85,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000367 | 0.00000398 | 0.00000367 | 0.00000395 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 01:51:11 | 1,920.79 | 0.00000398 | ETH |
Resumen Histórico CCOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000395 | -0.00000019 | -4.59% | 0.00000215 | 0.00000395 | 0.00000215 | 12,076.00 |
| 22 Abr 2024 | 0.00000414 | 0.00000010 | 2.48% | 0.00000413 | 0.00000430 | 0.00000224 | 11,511.00 |
| 21 Abr 2024 | 0.00000404 | 0.00000200 | 93.02% | 0.00000339 | 0.00000428 | 0.00000339 | 5,784.00 |
| 20 Abr 2024 | 0.00000215 | -0.00000064 | -22.94% | 0.00000290 | 0.00000364 | 0.00000215 | 9,721.00 |
| 19 Abr 2024 | 0.00000279 | 0.00000007 | 2.57% | 0.00000356 | 0.00000356 | 0.00000279 | 13,824.00 |
| 18 Abr 2024 | 0.00000272 | -0.00000078 | -22.29% | 0.00000352 | 0.00000389 | 0.00000272 | 11,510.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000067 | 23.67% | 0.00000286 | 0.00000350 | 0.00000210 | 13,670.00 |
| 16 Abr 2024 | 0.00000283 | -0.00000100 | -25.25% | 0.00000250 | 0.00000313 | 0.00000250 | 12,596.00 |
| 15 Abr 2024 | 0.00000396 | 0.00000049 | 14.12% | 0.00000260 | 0.00000396 | 0.00000260 | 15,473.00 |
| 14 Abr 2024 | 0.00000347 | -0.00000070 | -16.79% | 0.00000241 | 0.00000347 | 0.00000241 | 11,061.00 |
| 13 Abr 2024 | 0.00000417 | 0.00000100 | 33.78% | 0.00000310 | 0.00000417 | 0.00000257 | 17,237.00 |
| 12 Abr 2024 | 0.00000296 | -0.00000014 | -4.52% | 0.00000392 | 0.00000392 | 0.00000272 | 7,774.00 |
| 11 Abr 2024 | 0.00000310 | -0.00000100 | -23.87% | 0.00000346 | 0.00000348 | 0.00000260 | 12,550.00 |
| 10 Abr 2024 | 0.00000419 | 0.00000200 | 74.91% | 0.00000249 | 0.00000419 | 0.00000249 | 15,233.00 |
| 09 Abr 2024 | 0.00000267 | -0.00000080 | -23.05% | 0.00000426 | 0.00000426 | 0.00000267 | 10,268.00 |
| 08 Abr 2024 | 0.00000347 | 0.00000033 | 10.51% | 0.00000424 | 0.00000424 | 0.00000260 | 10,816.00 |
| 07 Abr 2024 | 0.00000314 | -0.00000074 | -19.07% | 0.00000394 | 0.00000394 | 0.00000222 | 11,682.00 |
| 06 Abr 2024 | 0.00000388 | 0.00000092 | 31.08% | 0.00000256 | 0.00000388 | 0.00000256 | 10,937.00 |
| 05 Abr 2024 | 0.00000296 | -0.00000036 | -10.84% | 0.00000428 | 0.00000428 | 0.00000296 | 13,799.00 |
| 04 Abr 2024 | 0.00000332 | 0.00000060 | 22.06% | 0.00000286 | 0.00000332 | 0.00000233 | 10,797.00 |
| 03 Abr 2024 | 0.00000272 | -0.00000039 | -12.54% | 0.00000420 | 0.00000420 | 0.00000240 | 10,893.00 |
| 02 Abr 2024 | 0.00000311 | -0.00000053 | -14.56% | 0.00000323 | 0.00000447 | 0.00000264 | 19,067.00 |
| 01 Abr 2024 | 0.00000364 | -0.00000085 | -18.93% | 0.00000317 | 0.00000364 | 0.00000252 | 14,884.00 |
| 31 Mar 2024 | 0.00000449 | 0.00000200 | 80.32% | 0.00000268 | 0.00000449 | 0.00000268 | 6,430.00 |
| 30 Mar 2024 | 0.00000249 | 0.00000024 | 10.67% | 0.00000442 | 0.00000442 | 0.00000249 | 9,470.00 |
| 29 Mar 2024 | 0.00000225 | -0.00000041 | -15.41% | 0.00000347 | 0.00000347 | 0.00000225 | 3,858.00 |
| 28 Mar 2024 | 0.00000266 | -0.00000100 | -24.15% | 0.00000437 | 0.00000446 | 0.00000266 | 8,218.00 |
| 27 Mar 2024 | 0.00000414 | 0.00000200 | 84.75% | 0.00000440 | 0.00000440 | 0.00000307 | 17,188.00 |
| 26 Mar 2024 | 0.00000236 | -0.00000016 | -6.35% | 0.00000385 | 0.00000385 | 0.00000236 | 3,914.00 |
| 25 Mar 2024 | 0.00000252 | -0.00000100 | -28.17% | 0.00000259 | 0.00000343 | 0.00000252 | 13,068.00 |
| 24 Mar 2024 | 0.00000355 | -0.00000093 | -20.76% | 0.00000267 | 0.00000395 | 0.00000267 | 11,523.00 |
| 23 Mar 2024 | 0.00000448 | 0.00000027 | 6.41% | 0.00000397 | 0.00000448 | 0.00000255 | 11,431.00 |
