ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

9.01
-6.45
(-41.72%)
Cerrado 16 Febrero 3:00PM
9.39
0.38
(4.22%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.39
Postura de Compra
9.40
Postura de Venta
9.55
Volume Operado de la Acción
12,153,592
8.71 Rango del Día 12.82
1.86 Rango de 52 semanas 17.20
Precio Anterior
15.46
Precio de Apertura
12.74
Última hora de negociación
Volumen promedio (3 m)
8,818,648
Volumen financiero
US$ 123,527,967
Precio Promedio Ponderado
10.1639

AIFF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.8924168.4698078683.497617.23.066575356110.5601852CS
45.24126.2650602414.1517.23.061848900010.47635169CS
126.44218.3050847462.9517.21.8688186488.2650531CS
261.7923.55263157897.617.21.8639182458.14766267CS
521.8925.27.517.21.8638885438.14776697CS
1561.8925.27.517.21.8638885438.14776697CS
2601.8925.27.517.21.8638885438.14776697CS

AIFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Firefly Neuroscience?
El precio actual de las acciones de Firefly Neuroscience es US$ 9.39
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Firefly Neuroscience?
Firefly Neuroscience ha negociado en un rango de US$ 1.86 a US$ 17.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AIFF Discussion

Ver más
georgie18 georgie18 2 días hace
AIFF...$9.15s...Flipped from $8.80s...🥳
👍️0
georgie18 georgie18 2 días hace
AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
bear777 bear777 2 días hace
On the radar and one day later we are using this stock for target practice! Why?
👍️0
bear777 bear777 2 días hace
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
👍️0
6of1 6of1 2 días hace
you must be dumping or have you finished dumping
👍️0
bear777 bear777 2 días hace
Watch the scramble if it hits $30
👍️0
bear777 bear777 2 días hace
Must be huge things in the works!
👍️0
bear777 bear777 2 días hace
Watchful eye on the shorters of course!🤣
👍️0
boywonder1 boywonder1 3 días hace
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
👍️0
LowFloatLopes LowFloatLopes 3 días hace
$20+ ah $40+ tmrw is possible 
👍️0
makinezmoney makinezmoney 3 días hace
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 3 días hace
If we close (4pm) at $17 ..after hours could get wild 
👍️0
LowFloatLopes LowFloatLopes 3 días hace
I expect this to be at $25+ by Friday close ...
👍️0
bear777 bear777 3 días hace
Or $25 if the mood is great!🤣
👍️0
LowFloatLopes LowFloatLopes 3 días hace
Lunch done let's push this to $20+ by close 
👍️0
bear777 bear777 3 días hace
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
👍️0
bear777 bear777 3 días hace
Just saw this one on the radar! What is the story?
👍️0
Invest-in-America Invest-in-America 3 días hace
AIFF: THANKS, Homeboy!! (What a TRIP!!!)
👍 1
ollik78 ollik78 3 días hace
Well Done 💵👍🇺🇸
👍️0
makinezmoney makinezmoney 3 días hace
$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)


GO $AIFF
👍️0
georgie18 georgie18 3 días hace
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
Zardiw Zardiw 3 días hace
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder



Z
👍️0
BIOCHEMUP BIOCHEMUP 4 días hace
Ripping in after markets.
👍️0
georgie18 georgie18 4 días hace
AIFF...$13.10...🥳
👍️0
LowFloatLopes LowFloatLopes 4 días hace
Check out APTO looks like it was to really go 
👍️0
makinezmoney makinezmoney 4 días hace
$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............



The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!
👍️0
georgie18 georgie18 4 días hace
AIFF...$12.50...🥳...Off my $3.64 Alert...
👍️0
LowFloatLopes LowFloatLopes 4 días hace
$20+ today easily 
👍️0
makinezmoney makinezmoney 4 días hace
$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg


GO $AIFF
👍️0
Invest-in-America Invest-in-America 4 días hace
AIFF: $20+ in circa 15-minutes.
👍️0
LowFloatLopes LowFloatLopes 4 días hace
H.A.L.T up! 
👍️0
tw0122 tw0122 4 días hace
All out of rest at  $11s good luck on $18
👍️0
georgie18 georgie18 4 días hace
AIFF...$11.33...🥳
👍️0
LowFloatLopes LowFloatLopes 4 días hace
Between this and BBAI it's been a hell of a month so far 
👍️0
makinezmoney makinezmoney 4 días hace
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 días hace
$20+ today
👍️0
LowFloatLopes LowFloatLopes 4 días hace
Lfg!!
👍️0
glenn1919 glenn1919 4 días hace
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 días hace
AIFF...$9.08...🥳...
👍️0
Invest-in-America Invest-in-America 5 días hace
AIFF: Still holding to at least $18.00.
👍️0
tw0122 tw0122 5 días hace
Dumped more at $10.11 just 10% left now for final stretch 
👍️0
TrendTrade2016 TrendTrade2016 5 días hace
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
👍️0
makinezmoney makinezmoney 5 días hace
$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.


GO $AIFF
👍️0
makinezmoney makinezmoney 5 días hace
$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!


GO $AIFF
🥵 1 🫨 1
boywonder1 boywonder1 5 días hace
Dumpy Dumpty on you‼️
👍️0
tw0122 tw0122 5 días hace
Took 3/4 off table $8.56 still has NVDA juice 
👍️0
Invest-in-America Invest-in-America 5 días hace
AIFF: "She got legs", for sure!! (See below!!)

👍️0
Invest-in-America Invest-in-America 5 días hace
AIFF: Geeeeze, what ISN'T on the AI bandwagon these days?? (And this AI routine ain't no FLEETING craze --- like those now ancient NFT's routines, & METAVERSE routines, & CANNABIS routines, & EV routines, & SOLAR ENERGY fads. Now it's DRILL-BABY-DRILL & QUANTUM-AI, whether anybody likes or not.)
👍️0
TrendTrade2016 TrendTrade2016 5 días hace
AIFF 8.88 MAGNET..LOST SOME POWER AT 8.77
🥵 1
tw0122 tw0122 5 días hace
$7s .. 10:40 AM EST, 02/11/2025 (MT Newswires) -- Firefly Neuroscience (AIFF) shares surged more than 53% in recent Tuesday trading after the medical technology company said it has been selected to participate in the Nvidia (NVDA) Connect program.

👍️0

Su Consulta Reciente

Delayed Upgrade Clock