Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.7037037037 | 1.08 | 1.11 | 1 | 58791 | 1.03090405 | CS |
| 4 | 0.115 | 12.4324324324 | 0.925 | 2.27 | 0.9002 | 4000047 | 1.5777116 | CS |
| 12 | -0.22 | -17.4603174603 | 1.26 | 2.93 | 0.9001 | 3155774 | 1.76310984 | CS |
| 26 | -1.03 | -49.7584541063 | 2.07 | 2.93 | 0.9001 | 1483306 | 1.75565277 | CS |
| 52 | -6.6 | -86.387434555 | 7.64 | 8.084 | 0.9001 | 3902397 | 2.65494963 | CS |
| 156 | -66.96 | -98.4705882353 | 68 | 75 | 0.9001 | 2903189 | 3.32898801 | CS |
| 260 | -66.96 | -98.4705882353 | 68 | 75 | 0.9001 | 2903189 | 3.32898801 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 36588 |
| 1741991700 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1 | 24960 |
| 1741905300 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1 | 72655 |
| 1741818900 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1 | 91214 |
| 1741732500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.11 | 1.02 | 68537 |
| 1741646100 | 1.07 | 0.02 | 1.90 | 1.1 | 1.11 | 1.055 | 134522 |
| 1741390500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.02 | 30866 |
| 1741304100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.03 | 47800 |
| 1741217700 | 1.09 | 0.01 | 0.93 | 0.9448 | 1.1399999 | 0.94 | 318494 |
| 1741131300 | 1.08 | 0.08 | 8.00 | 1.03 | 1.08 | 1.01 | 60339 |
| 1741044900 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 1 | 98690 |
| 1740785700 | 1.01 | 0 | 0.00 | 0.9989 | 1.05 | 0.98 | 93275 |
| 1740699300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.1299999 | 0.98 | 231120 |
| 1740612900 | 1.04 | -0.12 | -10.34 | 1.11 | 1.28 | 1.04 | 416312 |
| 1740526500 | 1.16 | -0.44 | -27.50 | 1.2 | 1.25 | 0.9698 | 1717030 |
| 1740440100 | 1.6 | 0.66 | 70.94 | 1.49 | 2.27 | 1.15 | 76453401 |
| 1740180900 | 0.936 | 0.0057 | 0.61 | 0.94 | 0.948 | 0.920101 | 12029 |
| 1740094500 | 0.9303 | -0.0027 | -0.29 | 0.9002 | 0.9698 | 0.9002 | 30886 |
| 1740008100 | 0.933 | -0.019 | -2.00 | 0.912 | 0.95 | 0.912 | 33846 |
| 1739921700 | 0.952 | 0.002 | 0.21 | 0.925 | 0.97 | 0.925 | 28373 |
| 1739576100 | 0.95 | 0.03 | 3.26 | 0.906 | 0.987 | 0.906 | 42619 |
| 1739489700 | 0.92 | -0.01 | -1.08 | 0.9021 | 0.95 | 0.9021 | 73445 |
| 1739403300 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.9011 | 84545 |
| 1739316900 | 1 | -0.04 | -3.85 | 0.97 | 1.056 | 0.97 | 44511 |
| 1739230500 | 1.04 | -0.23 | -18.11 | 1.27 | 1.29 | 0.9001 | 394201 |
| 1738971300 | 1.27 | -0.04 | -3.05 | 1.28 | 1.305 | 1.27 | 53776 |
| 1738884900 | 1.31 | 0.03 | 2.34 | 1.37 | 1.37 | 1.28 | 36248 |
| 1738798500 | 1.28 | -0.09 | -6.57 | 1.3899999 | 1.3899999 | 1.28 | 103786 |
| 1738712100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.32 | 91695 |
| 1738625700 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.33 | 148967 |
| 1738366500 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.37 | 123022 |
| 1738280100 | 1.43 | 0.1 | 7.52 | 1.44 | 1.55 | 1.3799999 | 300334 |
| 1738193700 | 1.33 | -0.13 | -8.90 | 1.41 | 1.4168 | 1.33 | 117296 |
| 1738107300 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.4 | 132029 |
| 1738020900 | 1.52 | -0.12 | -7.32 | 1.52 | 1.58 | 1.45 | 143454 |
| 1737761700 | 1.6399999 | 0.18 | 12.33 | 1.87 | 2.1 | 1.6 | 665544 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.4 | 118271 |
| 1737502500 | 1.5 | 0.17 | 12.78 | 1.52 | 1.66 | 1.47 | 824050 |
| 1737156900 | 1.33 | 0.05 | 3.91 | 1.32 | 1.46 | 1.28 | 258050 |
| 1737070500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.26 | 300816 |
| 1736984100 | 1.36 | 0.01 | 0.74 | 1.32 | 1.46 | 1.32 | 336587 |
| 1736897700 | 1.35 | -0.62 | -31.47 | 1.48 | 1.5 | 1.32 | 1255769 |
| 1736811300 | 1.97 | 0.71 | 56.35 | 2.19 | 2.93 | 1.79 | 84087990 |
| 1736552100 | 1.26 | 0.09 | 7.69 | 1.16 | 1.3 | 1.16 | 146076 |
| 1736379300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.15 | 35137 |
| 1736292900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.2 | 33254 |
| 1736206500 | 1.23 | 0 | 0.00 | 1.25 | 1.3 | 1.18 | 69571 |
| 1735947300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.23 | 1.12 | 41425 |
| 1735860900 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.1399999 | 23023 |
| 1735688100 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.11 | 43996 |
| 1735601700 | 1.16 | 0.01 | 0.87 | 1.12 | 1.185 | 1.0693 | 65448 |
| 1735342500 | 1.15 | -0.04 | -3.36 | 1.18 | 1.1899 | 1.1 | 66547 |
| 1735256100 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.1399999 | 62707 |
| 1735077840 | 1.19 | -0.17 | -12.50 | 1.26 | 1.3399 | 1.1509 | 86669 |
| 1734996900 | 1.36 | -0.09 | -6.21 | 1.42 | 1.47 | 1.1 | 4533017 |
| 1734737700 | 1.45 | 0.26 | 21.85 | 1.22 | 1.56 | 1.22 | 126524 |
| 1734651300 | 1.19 | 0.06 | 5.31 | 1.12 | 1.235 | 1.12 | 19363 |
| 1734564900 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.2299 | 1.11 | 14961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
