ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

34.26
0.72
( 2.15% )
Actualizado: 10:32:13

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.26
Postura de Compra
34.32
Postura de Venta
34.40
Volume Operado de la Acción
476,943
33.61 Rango del Día 34.69
12.79 Rango de 52 semanas 39.00
Precio Anterior
33.54
Precio de Apertura
34.10
Última hora de negociación
10:31:01
Volumen promedio (3 m)
655,403
Volumen financiero
US$ 16,331,530
Precio Promedio Ponderado
34.2421

AVGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.5111.414634146330.7534.6929.7954727331.4566386SP
4-0.83-2.3653462524935.0937.2528.9591231733.32074823SP
1214.0669.60396039620.23916.565540330.42095054SP
2612.8760.168302945321.393912.7943834028.35123977SP
5212.8760.168302945321.393912.7943834028.35123977SP
15612.8760.168302945321.393912.7943834028.35123977SP
26012.8760.168302945321.393912.7943834028.35123977SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
USEGUS Energy Corp
US$ 4.1607
(79.34%)
14.45M
TEMTempus AI Inc
US$ 49.11
(39.72%)
19.29M
EOLSEvolus Inc
US$ 13.935
(32.59%)
1.65M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
GOEVCanoo Inc
US$ 0.3657
(-72.91%)
29.19M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.75
(-33.04%)
5.31M
WNWMeiwu Technology Company Ltd
US$ 0.267012
(-27.34%)
7.15M
FTAIFTAI Aviation Ltd
US$ 81.9848
(-27.05%)
10.7M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
CRKNCrown Electrokinetics Corporation
US$ 0.1253
(0.24%)
306.22M
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
RGTIRigetti Computing Inc
US$ 12.6608
(28.80%)
124.71M
HSDTHelius Medical Technologies Inc
US$ 0.9572
(27.46%)
100.01M
Trooperstocks Trooperstocks 2 minutos hace
SO many creators switched over to Triller that TIKTOK defied the Supreme Court Ruling
ILLR
w6w9t8015 w6w9t8015 2 minutos hace
hopefully they get some bang for their money 12500. on ir
NBRI
facts_matter14 facts_matter14 2 minutos hace
Great volume after the holiday weekend!!!!

Nobody fooled by the court jesters.






.
SRMX
tw0122 tw0122 3 minutos hace
Looking better and better hold since $1.60s flip time $2.60s because )2.80 2 year resistance and $3.08 about 3 year resistance 
HUSA
TAZMANS TAZMANS 3 minutos hace
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce it has entered into an
NBRI
Ecomike Ecomike 3 minutos hace
We need to post this every day now right after low-n-High posts his BS ad for the law firm he seems to work for?

At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408
SAPX
manfromjax manfromjax 3 minutos hace
I wonder if it invested in NLST.
I feel like I will be a fossil by the time NLST delivers, anything!
:-)
NLST
Trooperstocks Trooperstocks 3 minutos hace
#TIKTOK is getting fined up to $850M for not following the Supreme Court Ruling.
ILLR
nymphtyer nymphtyer 3 minutos hace
Nice plug and analysis for UMAV
www.youtube.com/watch?v=8ed505uoqpk
UMAV
RichieBoy RichieBoy 4 minutos hace
Welcome to the club, we'd all like to know when that is over with. Been going on months now. Management feels mum's the word is the best course go forward. Hang in there if you're still inclined, you'll get filled. You're up against the bots trading IMHO but you'll get filled should you still want t
AFFU
facts_matter14 facts_matter14 4 minutos hace
Thanks for the x62 photos Alicia!!

Define “soon” in “available soon”.

In 15 years of operation, “soon” for POSRMX means NEVER.

Wasn’t I.Va going to be “available soon”, since 2017?

Wasn’t the E-Tricycle going to be “available soon” since 20
SRMX
williamssc williamssc 4 minutos hace
After several meetings and seeing full data the EMA requested Missling apply for full approval.
AVXL
shell3 shell3 4 minutos hace
Called in an Order and Broker waved the fee of $6.95 and Bought as talking to him
MEDH
ProfitScout ProfitScout 4 minutos hace
Nice news coverage for HNOI today, especially on the company's plans and actions to achieve a NASDAQ uplisting in 2025. We are seeing significant shareholder value boosts for many stocks with new NASDAQ listings in the positive market environment that is developing now. HNOI should be able to ri
HNOI
ChannelTrader ChannelTrader 4 minutos hace
LOL...that is so good, brother.
Niknak1 Niknak1 4 minutos hace
Monroe EVERYBODY SHOULD READ THE POZ ARTICLE. A PLETHORA OF INFORMATION. U R A TREMENDOUS RESEARCHER. THUMBS UP TO YOU!!! 👍👍👍
CYDY
ksquared ksquared 4 minutos hace
Trump taking first trip of second term to disaster-hit North Carolina, California
By Diana Glebova Published Jan. 21, 2025 Updated Jan. 21, 2025, 10:25 a.m. ET

President Trump is scheduled to travel to both North Carolina and California on Friday for the first trips of his sec
getmoreshares getmoreshares 4 minutos hace
https://pbs.twimg.com/media/Gh1LVyoW0AAyGxw?format=jpg&name=small
DruidOracle55 DruidOracle55 4 minutos hace
How can you criticize his genius?
AXXA
weedtrader420 weedtrader420 5 minutos hace
BE WATER TSLA Elon squeezing the shorts, Elon is putting his short net down in the water and then scooping up shorts $1000 TARGET
TSLA
vlispxpert vlispxpert 5 minutos hace
Start BORR
Au$tin Au$tin 5 minutos hace
I don't get why your still posting...
HMBL
Drugdoctor Drugdoctor 5 minutos hace
George's other 3 shells are GREEN today. Maybe they are taking some profits here and putting them in those? Either way, we are GOLDEN!
GVSI
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/Gh1LVyoW0AAyGxw?format=jpg&name=small

Su Consulta Reciente

Delayed Upgrade Clock