Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CALB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 25 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 24 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 23 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 20 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 19 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 18 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 17 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 16 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 13 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 12 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 11 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 10 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 09 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 06 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 05 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 04 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 03 Sep 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 30 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 29 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 28 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 27 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 26 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 23 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 22 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 21 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 20 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 19 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 16 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 15 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 14 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 13 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 12 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 09 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 08 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 07 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 06 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 05 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 02 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 01 Ago 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 31 Jul 2024 | 25.09 | 0.26 | 1.05% | 24.83 | 25.49 | 24.69 | 129,451 |
| 30 Jul 2024 | 24.83 | 0.77 | 3.20% | 24.04 | 24.84 | 24.04 | 52,184 |
| 29 Jul 2024 | 24.06 | -0.29 | -1.19% | 23.68 | 24.08 | 23.43 | 46,763 |
| 26 Jul 2024 | 24.35 | 0.10 | 0.41% | 24.74 | 24.74 | 24.23 | 26,685 |
| 25 Jul 2024 | 24.25 | 0.52 | 2.19% | 23.79 | 24.37 | 23.79 | 33,211 |
| 24 Jul 2024 | 23.73 | 0.01 | 0.04% | 23.47 | 23.94 | 23.47 | 55,132 |
| 23 Jul 2024 | 23.72 | 0.15 | 0.64% | 23.48 | 23.80 | 23.48 | 69,736 |
| 22 Jul 2024 | 23.57 | 0.01 | 0.04% | 23.43 | 23.655 | 23.35 | 46,384 |
| 19 Jul 2024 | 23.56 | 0.13 | 0.55% | 23.47 | 23.77 | 23.12 | 35,085 |
| 18 Jul 2024 | 23.43 | -0.15 | -0.64% | 23.89 | 24.32 | 23.37 | 50,930 |
| 17 Jul 2024 | 23.58 | 0.22 | 0.94% | 23.22 | 23.875 | 23.00 | 44,649 |
| 16 Jul 2024 | 23.36 | 0.51 | 2.23% | 22.83 | 23.54 | 22.83 | 55,322 |
| 15 Jul 2024 | 22.85 | 0.69 | 3.11% | 22.48 | 23.055 | 22.29 | 54,075 |
| 12 Jul 2024 | 22.16 | -0.12 | -0.54% | 22.38 | 22.49 | 22.09 | 33,708 |
| 11 Jul 2024 | 22.28 | 0.55 | 2.53% | 21.84 | 22.5702 | 21.83 | 45,311 |
| 10 Jul 2024 | 21.73 | 0.14 | 0.65% | 21.52 | 21.74 | 21.50 | 15,894 |
| 09 Jul 2024 | 21.59 | 0.14 | 0.65% | 21.51 | 21.60 | 21.47 | 20,207 |
| 08 Jul 2024 | 21.45 | 0.46 | 2.19% | 21.20 | 21.53 | 21.045 | 29,459 |
| 05 Jul 2024 | 20.99 | -0.55 | -2.55% | 21.38 | 21.67 | 20.94 | 48,776 |
| 03 Jul 2024 | 21.54 | -0.11 | -0.51% | 21.80 | 21.80 | 21.50 | 5,519 |
| 02 Jul 2024 | 21.65 | -0.08 | -0.37% | 21.40 | 21.94 | 21.40 | 49,008 |
| 01 Jul 2024 | 21.73 | 0.80 | 3.82% | 21.36 | 21.75 | 21.00 | 83,070 |
