US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Inspira Technologies Oxy B H N Ltd (IINNW)
Inspira Technologies Oxy B H N Ltd (IINNW) Histórico

IINNW Inspira Technologies Oxy B H N Ltd

0.35

0.044 (14.38%)

Última actualización: 12:16:47

Retrasado por 15 minutos

IINNW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.306	0.016	5.52%	0.295001	0.39	0.29	11,400
25 Sep 2024	0.29	-0.0388	-11.80%	0.29	0.2901	0.29	303
24 Sep 2024	0.328801	0.00	0.00%	0.328801	0.328801	0.328801	0
23 Sep 2024	0.328801	0.0289	9.64%	0.29	0.328801	0.29	2,681
20 Sep 2024	0.2999	0.0099	3.41%	0.29	0.300001	0.29	9,600
19 Sep 2024	0.29	0.00	0.00%	0.29	0.29	0.29	323
18 Sep 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	611
17 Sep 2024	0.30	0.01	3.45%	0.30	0.30	0.30	209
16 Sep 2024	0.29	0.00	0.00%	0.32	0.32	0.29	100
13 Sep 2024	0.29	0.00	0.00%	0.29	0.40	0.29	1,028
12 Sep 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
11 Sep 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
10 Sep 2024	0.29	0.00	0.00%	0.29	0.347401	0.29	1,950
09 Sep 2024	0.29	-0.03	-9.38%	0.3168	0.3168	0.29	5,457
06 Sep 2024	0.32	-0.0399	-11.09%	0.2969	0.331902	0.29	21,004
05 Sep 2024	0.359901	0.0499	16.10%	0.3069	0.359901	0.29	3,299
04 Sep 2024	0.31	-0.1197	-27.86%	0.28	0.31	0.27	5,651
03 Sep 2024	0.4297	0.0797	22.77%	0.30	0.4297	0.27	7,874
30 Ago 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
29 Ago 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
28 Ago 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
27 Ago 2024	0.35	-0.089	-20.27%	0.2837	0.3501	0.2837	11,120
26 Ago 2024	0.439	-0.0008	-0.18%	0.39	0.439	0.27	4,809
23 Ago 2024	0.4398	0.1498	51.66%	0.2913	0.4398	0.25	3,397
22 Ago 2024	0.29	-0.0588	-16.86%	0.27	0.29	0.27	3,327
21 Ago 2024	0.3488	0.0787	29.14%	0.33875	0.3488	0.27	6,900
20 Ago 2024	0.2701	-0.0199	-6.86%	0.23	0.272201	0.21	18,868
19 Ago 2024	0.29	0.05	20.83%	0.2688	0.290001	0.2688	7,519
16 Ago 2024	0.24	-0.21	-46.67%	0.274449	0.31	0.24	18,690
15 Ago 2024	0.45	0.18	66.67%	0.29	0.45	0.29	291
14 Ago 2024	0.27	-0.0101	-3.61%	0.2488	0.27	0.2488	3,466
13 Ago 2024	0.2801	-0.0649	-18.81%	0.30	0.35	0.21	11,492
12 Ago 2024	0.345	-0.025	-6.76%	0.3375	0.345	0.32	1,004
09 Ago 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
08 Ago 2024	0.37	-0.0051	-1.36%	0.3684	0.37	0.30	3,063
07 Ago 2024	0.3751	0.0001	0.03%	0.375	0.4225	0.375	2,233
06 Ago 2024	0.375001	0.00	0.00%	0.375001	0.375001	0.375001	18
05 Ago 2024	0.375001	-0.0969	-20.53%	0.30	0.375001	0.30	5,265
02 Ago 2024	0.4719	0.00	0.00%	0.4719	0.4719	0.4719	0
01 Ago 2024	0.4719	0.00	0.00%	0.4719	0.4719	0.4719	0
31 Jul 2024	0.4719	0.00	0.00%	0.4719	0.4719	0.4719	0
30 Jul 2024	0.4719	-0.0181	-3.69%	0.43	0.4719	0.301	555
29 Jul 2024	0.49	0.13	36.11%	0.2701	0.49	0.2701	239
26 Jul 2024	0.36	0.0012	0.33%	0.27	0.50	0.25	1,401
25 Jul 2024	0.3588	0.1088	43.52%	0.29	0.50	0.27	1,499
24 Jul 2024	0.25	-0.0501	-16.69%	0.311	0.311	0.22	25,724
23 Jul 2024	0.3001	0.00	0.00%	0.3001	0.3001	0.3001	0
22 Jul 2024	0.3001	0.00	0.00%	0.3001	0.3001	0.3001	0
19 Jul 2024	0.3001	-0.0999	-24.98%	0.31	0.40	0.30	5,701
18 Jul 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
17 Jul 2024	0.40	0.04	11.11%	0.40	0.40	0.40	100
16 Jul 2024	0.36	-0.00125	-0.35%	0.327	0.36	0.327	9,817
15 Jul 2024	0.36125	-0.03175	-8.08%	0.40	0.40	0.35	1,464
12 Jul 2024	0.393	0.013	3.42%	0.38	0.393	0.38	1,054
11 Jul 2024	0.38	-0.02	-5.00%	0.35	0.38	0.2501	7,631
10 Jul 2024	0.40	-0.1822	-31.30%	0.50	0.50	0.40	2,103
09 Jul 2024	0.5822	0.00	0.00%	0.5269	0.5822	0.5269	1
08 Jul 2024	0.5822	0.00	0.00%	0.42	0.5822	0.42	12
05 Jul 2024	0.5822	0.00	0.00%	0.6198	0.6198	0.5822	7
03 Jul 2024	0.5822	-0.0478	-7.59%	0.5822	0.5822	0.5822	1
02 Jul 2024	0.63	0.00	0.00%	0.5596	0.63	0.5596	1
01 Jul 2024	0.63	0.00	0.00%	0.5114	0.63	0.5114	1

Inspira Technologies Oxy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones