Cotización Linde - LIN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

442.60

Postura de Compra

446.00

Postura de Venta

448.00

Volume Operado de la Acción

2,577,442

442.47 Rango del Día 448.69

396.07 Rango de 52 semanas 487.49

Precio Anterior

442.46

Precio de Apertura

445.67

Hora

446

Última hora de negociación

17:16:01

Volumen promedio (3 m)

2,253,126

Volumen financiero

US$ 1,148,474,674

Precio Promedio Ponderado

445.587

Flujo General

Pesimista

Prima Neta

-230k

Calls / Puts

0.00%

Comp. / Vent.

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.38	2.1651816629	433.22	444.07	426.41	2087312	434.98533558	CS
4	18.48	4.35725737999	424.12	444.07	410.69	2123716	422.13492903	CS
12	-30.67	-6.48044456653	473.27	475	410.69	2253126	439.80292799	CS
26	-5.28	-1.17888720193	447.88	487.49	410.69	1810499	451.32538126	CS
52	40.72	10.1323778242	401.88	487.49	396.07	1941657	447.59044405	CS
156	52.64	13.4988203918	389.96	487.49	385.12	1900573	441.75268872	CS
260	52.64	13.4988203918	389.96	487.49	385.12	1900573	441.75268872	CS

LIN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Linde?

El precio actual de las acciones de Linde es US$ 442.60

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Linde?

Linde ha negociado en un rango de US$ 396.07 a US$ 487.49 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.307 (-3.76%)	23.69M
KOPNKopin Corporation	US$ 1.8903 (28.59%)	12.57M
RIMEAlgorhythm Holdings Inc	US$ 0.0351 (5.72%)	8.45M
ACONAclarion Inc	US$ 0.041 (-1.20%)	7.19M
BLBXBlackBoxStocks Inc	US$ 5.56 (0.72%)	6.14M