Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.16 | -0.76% | 411.42 | 18:59:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 417.25 | 410.34 | 418.86 | 411.84 | 414.58 |
Resumen Histórico MSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.19 | 429.37 | 410.33 | 420.19 | 17,621,903 | -10.77 | -2.55% |
| 1 Month | 422.01 | 430.82 | 410.33 | 422.68 | 17,382,237 | -10.59 | -2.51% |
| 3 Months | 401.54 | 430.82 | 397.21 | 413.03 | 21,300,311 | 9.88 | 2.46% |
| 6 Months | 329.59 | 430.82 | 324.535 | 385.63 | 23,923,927 | 81.83 | 24.83% |
| 1 Year | 289.90 | 430.82 | 275.37 | 354.45 | 24,810,935 | 121.52 | 41.92% |
| 3 Years | 260.09 | 430.82 | 213.431 | 298.81 | 27,517,725 | 151.33 | 58.18% |
| 5 Years | 121.24 | 430.82 | 119.01 | 248.00 | 28,803,888 | 290.18 | 239.34% |
MSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 411.84 | -2.74 | -0.66% | 417.25 | 418.86 | 410.34 | 15,896,724 |
| 16 Abr 2024 | 414.58 | 0.94 | 0.23% | 414.90 | 418.37 | 413.7301 | 16,756,655 |
| 15 Abr 2024 | 413.64 | -8.26 | -1.96% | 426.60 | 426.82 | 413.43 | 20,197,471 |
| 12 Abr 2024 | 421.90 | -6.03 | -1.41% | 424.05 | 425.1794 | 419.78 | 19,253,414 |
| 11 Abr 2024 | 427.93 | 4.67 | 1.10% | 425.81 | 429.37 | 422.36 | 17,962,740 |
| 10 Abr 2024 | 423.26 | -3.02 | -0.71% | 422.19 | 424.03 | 419.70 | 16,207,207 |
| 09 Abr 2024 | 426.28 | 1.69 | 0.40% | 426.43 | 427.74 | 421.62 | 12,499,059 |
| 08 Abr 2024 | 424.59 | -0.93 | -0.22% | 425.03 | 427.28 | 423.30 | 14,262,612 |
| 05 Abr 2024 | 425.52 | 7.64 | 1.83% | 419.92 | 426.51 | 418.32 | 16,545,024 |
| 04 Abr 2024 | 417.88 | -2.57 | -0.61% | 424.99 | 428.67 | 417.57 | 19,347,185 |
| 03 Abr 2024 | 420.45 | -0.99 | -0.23% | 419.73 | 423.26 | 419.085 | 16,477,091 |
| 02 Abr 2024 | 421.44 | -3.13 | -0.74% | 420.11 | 422.38 | 417.84 | 17,902,545 |
| 01 Abr 2024 | 424.57 | 3.85 | 0.92% | 424.00 | 427.89 | 422.22 | 16,298,817 |
| 28 Mar 2024 | 420.72 | -0.71 | -0.17% | 420.96 | 421.87 | 419.12 | 21,770,233 |
| 27 Mar 2024 | 421.43 | -0.22 | -0.05% | 424.45 | 424.3161 | 419.01 | 16,692,146 |
| 26 Mar 2024 | 421.65 | -1.21 | -0.29% | 425.66 | 425.99 | 421.35 | 16,702,082 |
| 25 Mar 2024 | 422.86 | -5.88 | -1.37% | 425.39 | 427.35 | 421.6149 | 18,049,530 |
| 22 Mar 2024 | 428.74 | -0.63 | -0.15% | 429.70 | 429.86 | 426.07 | 18,140,212 |
| 21 Mar 2024 | 429.37 | 4.14 | 0.97% | 429.85 | 430.82 | 427.16 | 21,352,891 |
| 20 Mar 2024 | 425.23 | 3.82 | 0.91% | 422.01 | 425.96 | 420.66 | 17,833,580 |
| 19 Mar 2024 | 421.41 | 4.09 | 0.98% | 417.83 | 421.6656 | 415.55 | 19,854,331 |
| 18 Mar 2024 | 417.32 | 0.90 | 0.22% | 414.21 | 420.725 | 413.78 | 20,091,006 |
