Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.30303030303 | 1.32 | 1.68 | 1.22 | 106392 | 1.34842504 | CS |
| 4 | 0.04 | 2.96296296296 | 1.35 | 1.68 | 1.11 | 66564 | 1.30449633 | CS |
| 12 | -8.83 | -86.3992172211 | 10.22 | 15.78 | 1.11 | 725165 | 7.2512069 | CS |
| 26 | -2.86 | -67.2941176471 | 4.25 | 15.78 | 1.11 | 816871 | 6.42952034 | CS |
| 52 | -2.86 | -67.2941176471 | 4.25 | 15.78 | 1.11 | 816871 | 6.42952034 | CS |
| 156 | -2.86 | -67.2941176471 | 4.25 | 15.78 | 1.11 | 816871 | 6.42952034 | CS |
| 260 | -2.86 | -67.2941176471 | 4.25 | 15.78 | 1.11 | 816871 | 6.42952034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510100 | 1.3899999 | 0.04 | 2.96 | 1.33 | 1.68 | 1.328 | 261631 |
| 1742423700 | 1.35 | 0.06 | 4.65 | 1.25 | 1.37 | 1.25 | 47457 |
| 1742337300 | 1.29 | 0.01 | 0.78 | 1.25 | 1.3 | 1.22 | 84764 |
| 1742250900 | 1.28 | -0.03 | -2.29 | 1.2981 | 1.3 | 1.26 | 21676 |
| 1741991700 | 1.31 | -0.05 | -3.68 | 1.32 | 1.4192 | 1.23 | 114930 |
| 1741905300 | 1.36 | -0.09 | -6.21 | 1.41 | 1.5269 | 1.3008 | 53692 |
| 1741818900 | 1.45 | 0.1 | 7.41 | 1.46 | 1.49 | 1.3899999 | 25844 |
| 1741732500 | 1.35 | 0.04 | 3.05 | 1.3101 | 1.57 | 1.25 | 109657 |
| 1741646100 | 1.31 | 0.05 | 3.97 | 1.26 | 1.4413 | 1.11 | 91350 |
| 1741390500 | 1.26 | 0.04 | 3.28 | 1.24 | 1.26 | 1.22 | 27676 |
| 1741304100 | 1.22 | -0.02 | -1.61 | 1.2274 | 1.27 | 1.22 | 29555 |
| 1741217700 | 1.24 | -0.01 | -0.80 | 1.21 | 1.27 | 1.21 | 18459 |
| 1741131300 | 1.25 | 0.03 | 2.46 | 1.23 | 1.27 | 1.16 | 58910 |
| 1741044900 | 1.22 | 0.06 | 5.17 | 1.1875 | 1.2402 | 1.18 | 50924 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.2 | 1.23 | 1.1299999 | 76435 |
| 1740699300 | 1.19 | -0.05 | -4.03 | 1.21 | 1.2549999 | 1.18 | 39926 |
| 1740612900 | 1.24 | 0.02 | 1.64 | 1.19 | 1.28 | 1.19 | 23148 |
| 1740526500 | 1.22 | -0.05 | -3.94 | 1.29 | 1.29 | 1.1601 | 71783 |
| 1740440100 | 1.27 | -0.05 | -3.79 | 1.29 | 1.32 | 1.27 | 34172 |
| 1740180900 | 1.32 | -0.02 | -1.49 | 1.35 | 1.3798 | 1.26 | 81611 |
| 1740094500 | 1.34 | -0.03 | -1.83 | 1.31 | 1.42 | 1.31 | 62770 |
| 1740008100 | 1.365 | 0.07 | 5.00 | 1.3 | 1.389 | 1.25 | 71910 |
| 1739921700 | 1.3 | 0.02 | 1.56 | 1.285 | 1.3 | 1.24 | 62738 |
| 1739576100 | 1.28 | -0.01 | -0.78 | 1.3199 | 1.35 | 1.26 | 33969 |
| 1739489700 | 1.29 | -0.01 | -0.77 | 1.26 | 1.4 | 1.24 | 111578 |
| 1739403300 | 1.3 | 0.01 | 0.78 | 1.2689999 | 1.3 | 1.24 | 86471 |
| 1739316900 | 1.29 | -0.05 | -3.73 | 1.27 | 1.34 | 1.242569 | 83417 |
| 1739230500 | 1.34 | 0.02 | 1.52 | 1.32 | 1.48 | 1.28 | 161087 |
| 1738971300 | 1.32 | -0.1 | -7.04 | 1.43 | 1.4399 | 1.22 | 203718 |
| 1738884900 | 1.42 | -0.28 | -16.47 | 1.55 | 1.68 | 1.3899999 | 277156 |
| 1738798500 | 1.7 | -0.33 | -16.26 | 2.05 | 2.08 | 1.45 | 343911 |
| 1738712100 | 2.0299999 | -0.03 | -1.46 | 2 | 2.11 | 2 | 126304 |
| 1738625700 | 2.06 | -0.2 | -8.85 | 2.08 | 2.17 | 2 | 153771 |
| 1738366500 | 2.2599999 | -0.15 | -6.22 | 2.48 | 2.48 | 2.25 | 65054 |
| 1738280100 | 2.41 | -0.13 | -5.12 | 2.45 | 2.52 | 2.1899 | 259092 |
| 1738193700 | 2.54 | -0.06 | -2.31 | 2.69 | 2.69 | 2.41 | 86419 |
| 1738107300 | 2.6 | 0.04 | 1.56 | 2.63 | 2.6591 | 2.27 | 227118 |
| 1738020900 | 2.56 | -0.47 | -15.51 | 3 | 3.0019999 | 2.41 | 309252 |
| 1737761700 | 3.0299999 | -0.17 | -5.31 | 3.2799999 | 3.2799999 | 3 | 319246 |
| 1737675300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737588900 | 3.2 | 0.77 | 31.69 | 2.2799999 | 3.75 | 2.25 | 4372843 |
| 1737502500 | 2.43 | -0.55 | -18.46 | 2.7587 | 2.7599999 | 2.15 | 1143969 |
| 1737156900 | 2.98 | -0.27 | -8.31 | 3 | 3.2028 | 2.75 | 1353231 |
| 1737070500 | 3.25 | -1.1 | -25.29 | 3.405 | 3.6 | 2.75 | 2380304 |
| 1736984100 | 4.35 | -10.17 | -70.04 | 14.5 | 14.57 | 2.88 | 7852938 |
| 1736897700 | 14.52 | -0.17 | -1.16 | 14.66 | 15.78 | 14 | 2287321 |
| 1736811300 | 14.69 | 2.37 | 19.24 | 12.6 | 14.92 | 12.29 | 3214735 |
| 1736552100 | 12.32 | 0.27 | 2.20 | 12.36 | 13.979 | 11.7 | 1791581 |
| 1736379300 | 12.055 | 1.06 | 9.59 | 10.849 | 12.82 | 10.6 | 1510767 |
| 1736292900 | 11 | 0.83 | 8.16 | 9.56 | 11.18 | 9.18 | 741015 |
| 1736206500 | 10.17 | 2.78 | 37.62 | 9.78 | 10.79 | 8.5 | 844490 |
| 1735947300 | 7.39 | -4.8 | -39.38 | 11.71 | 12.5609 | 7.39 | 941634 |
| 1735860900 | 12.19 | 1.75 | 16.76 | 10.6378 | 12.84 | 10.04 | 2007258 |
| 1735688100 | 10.44 | 0.13 | 1.26 | 10.45 | 11.1235 | 10.1706 | 1145486 |
| 1735601700 | 10.31 | 0.68 | 7.06 | 9.5 | 10.54 | 8 | 1213055 |
| 1735342500 | 9.63 | -0.67 | -6.50 | 10.22 | 10.79 | 9.3114 | 2377025 |
| 1735256100 | 10.3 | 0.45 | 4.57 | 9.92 | 10.3 | 9.28 | 1527694 |
| 1735077840 | 9.85 | 0.28 | 2.93 | 9.72 | 9.85 | 9.5 | 395872 |
| 1734996900 | 9.57 | 0.62 | 6.93 | 9.3 | 9.85 | 8.8 | 1609047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
